PBR

2019/05/08~2019/09/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20237/1, 株式分割 1→25
20201/1, 株式分割 1→2
2019
09/30104105103103-1.45%160,845,00010兆562億+0.12%10.961.03
09/27106106104105-2.88%140,675,00010兆2044億+1.59%11.121.05
09/26108109107108+0.62%170,015,00010兆5067億+4.6%11.451.08
09/25107107106107+0.28%129,270,00010兆4424億+3.96%11.381.07
09/24105107105107+2.5%146,285,00010兆4131億+4.69%11.351.07
09/20106106104104-1.18%249,535,00010兆1596億+2.14%11.071.04
09/19107107105105-0.49%142,540,00010兆2805億+3.35%11.21.06
09/18107107106106-0.95%129,215,00010兆3312億+3.86%11.261.06
09/17105107104107+1.91%136,150,00010兆4307億+5.9%11.371.07
09/13105105104105-0.32%228,530,00010兆2356億+3.92%11.151.05
09/12105106104105+1.17%204,505,00010兆2688億+4.26%11.191.06
09/11103104103104+1.52%188,720,00010兆1498億+4.08%11.061.04
09/10102104102103+0.49%139,600,0009兆9977億+2.52%10.891.03
09/09100102100102+0.89%138,360,0009兆9489億+2.02%10.841.02
09/06102102101101-1%143,285,0009兆8611億+1.12%10.741.01
09/05103103102102-0.8%165,615,0009兆9606億+2.14%10.851.02
09/04102103102103+0.16%95,270,00010兆406億+2.96%10.941.03
09/03102103102103+0.41%92,385,00010兆250億+2.8%10.921.03
09/02102103102102+0.45%66,565,0009兆9840億+3.41%10.881.03
08/30102102101102+0.69%123,635,0009兆9392億+2.95%10.831.02
08/29101101101101-0.06%97,150,0009兆8709億+2.24%10.761.02
08/289910299101+2.57%133,270,0009兆8767億+2.3%10.761.02
08/2799999899+0.71%140,040,0009兆6290億-0.26%10.490.99
08/2697989798-1.45%109,100,0009兆5608億-1.96%10.420.98
08/231001009999-1.27%109,245,0009兆7012億-0.52%10.571
08/22101101100101+0.72%87,190,0009兆8260億+0.76%10.711.01
08/21100101100100-0.22%105,580,0009兆7558億+0.04%10.631
08/2010010199100+0.74%96,580,0009兆7773億+0.26%10.651.01
08/1910010099100-0.68%82,425,0009兆7051億-0.48%10.571
08/169910198100+1.64%122,165,0009兆7714億+0.2%10.651
08/1598999899-0.5%111,620,0009兆6134億-1.42%10.470.99
08/1498999899+1.33%96,585,0009兆6622億-0.92%10.530.99
08/1399999898-1.19%118,120,0009兆5354億-3.19%10.390.98
08/0998999899+1.19%109,945,0009兆6505億-2.02%10.520.99
08/0897989798+1.03%140,795,0009兆5374億-3.17%10.390.98
08/0797979697-1.35%161,365,0009兆4399億-4.16%10.290.97
08/0697989698+0.12%153,980,0009兆5686億-2.85%10.430.98
08/0598999798-0.67%124,110,0009兆5569億-3.92%10.410.98
08/0298999899-0.06%156,525,0009兆6212億-3.27%10.480.99
08/0198999899+0.28%84,595,0009兆6271億-3.22%10.490.99
07/3199999898-1.48%157,800,0009兆5998億-3.49%10.460.99
07/30101101100100-0.75%99,715,0009兆7441億-2.04%10.621
07/29100101100101-0.4%79,565,0009兆8182億-1.29%10.71.01
07/26100101100101+0.26%110,045,0009兆8572億-0.9%10.741.01
07/25103103101101-1.93%140,295,0009兆8319億-1.16%10.711.01
07/24103103102103+0.78%163,925,00010兆250億+0.78%10.921.03
07/23102103102102+0.61%124,390,0009兆9470億0%10.841.02
07/22101102101101-0.45%133,230,0009兆8865億-0.61%10.771.02
07/19101102101102+1.17%180,405,0009兆9314億-0.16%10.821.02
07/18102103100101-1.53%174,015,0009兆8163億-0.34%10.71.01
07/17103103102102-0.72%163,000,0009兆9684億+0.22%10.861.03
07/16103103102103-0.27%168,715,00010兆406億+1.94%10.941.03
07/12104104103103-0.73%173,065,00010兆679億+2.22%10.971.04
07/11103104103104+0.58%190,200,00010兆1420億+2.97%11.051.04
07/10103104102103+1.29%191,535,00010兆835億+2.38%10.991.04
07/09102103102102-0.39%152,665,0009兆9548億+1.07%10.851.02
07/08103103102102-1.37%164,255,0009兆9938億+1.47%10.891.03
07/05103104103104+0.21%117,635,00010兆1322億+3.9%11.041.04
07/04102104102104+1.49%126,685,00010兆1108億+3.68%11.021.04
07/03101103101102+0.51%149,670,0009兆9626億+2.16%10.861.02
07/02102103102102-1.07%181,020,0009兆9119億+1.64%10.81.02
07/01101103101103+2.39%177,050,00010兆191億+2.74%10.921.03
06/28101101100100-0.22%193,455,0009兆7851億+0.34%10.661.01
06/279810198101+2.13%204,975,0009兆8065億+1.58%10.691.01
06/2699999898-1.4%172,055,0009兆6017億-0.55%10.460.99
06/25100101100100+0.08%88,185,0009兆7383億+0.87%10.611
06/24100100100100-0.28%71,975,0009兆7305億+0.79%10.61
06/21101101100100-0.6%216,235,0009兆7578億+1.07%10.631
06/20100101100101+0.06%159,185,0009兆8163億+1.68%10.71.01
06/19100101100101+0.3%200,965,0009兆8104億+1.62%10.691.01
06/18102102100100-0.5%177,155,0009兆7812億+1.31%10.661.01
06/171001021001010%153,460,0009兆8299億+1.82%10.711.01
06/14100101100101+0.82%171,580,0009兆8299億+2.86%10.711.01
06/13101101100100-0.93%185,560,0009兆7500億+2.02%10.621
06/12100101100101+0.4%207,195,0009兆8416億+2.98%10.721.01
06/119910199101+1.7%195,610,0009兆8026億+2.57%10.681.01
06/1099999999-0.5%176,705,0009兆6388億+0.86%10.50.99
06/071001009999-0.22%137,790,0009兆6876億+2.41%10.561
06/069910199100+0.73%196,695,0009兆7090億+2.64%10.581
06/0598999799+1.71%194,020,0009兆6388億+1.9%10.50.99
06/0498989797-0.74%205,250,0009兆4769億+1.23%10.330.97
06/0396989698+0.6%141,470,0009兆5471億+1.98%10.40.98
05/3199999797-1.2%203,220,0009兆4906億+1.37%10.340.98
05/3098999899+0.1%147,780,0009兆6056億+2.6%10.470.99
05/2999999898-0.63%158,950,0009兆5959億+3.58%10.460.99
05/28991009899-0.1%222,285,0009兆6564億+4.23%10.520.99
05/2798999899+1.2%125,255,0009兆6661億+4.34%10.530.99
05/2497989798-0.18%188,510,0009兆5510億+3.09%10.410.98
05/2398999898-0.57%158,550,0009兆5686億+3.28%10.430.98
05/2298999799+0.53%222,240,0009兆6232億+4.98%10.490.99
05/211001009898-1.03%233,255,0009兆5725億+4.43%10.430.98
05/2099999899+1.41%152,970,0009兆6720億+5.51%10.540.99
05/1796999698+1.88%206,540,0009兆5374億+5.16%10.390.98
05/1697979696-1.11%272,030,0009兆3618億+3.23%10.20.96
05/1597979697-0.33%253,860,0009兆4672億+4.39%10.320.97
05/1496979697+1.99%368,180,0009兆4984億+4.73%10.350.98
05/1394969396+0.63%180,610,0009兆3131億+2.69%10.150.96
05/1094959495+0.64%198,735,0009兆2546億+2.04%10.080.95
05/0994959394+0.21%206,115,0009兆1961億+1.4%10.020.95
05/0894959394-0.99%225,005,0009兆1766億+1.18%100.94