PER
2013/10/30～2014/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 | 7/1, 株式分割 1→25 |
| 2020 | 1/1, 株式分割 1→2 |
| 2015 | 7/1, 株式分割 1→2 |
| 2014 |
| 03/31 | 55 | 56 | 54 | 56 | +2.95% | 286,060,000 | 6兆3871億 | -1.42% | 10.65 | 0.73 |
| 03/28 | 55 | 55 | 54 | 55 | -0.13% | 266,930,000 | 6兆2040億 | -4.25% | 10.35 | 0.71 |
| 03/27 | 54 | 55 | 53 | 55 | -0.36% | 278,970,000 | 6兆2120億 | -4.12% | 10.36 | 0.71 |
| 03/26 | 55 | 55 | 54 | 55 | +0.75% | 390,660,000 | 6兆2347億 | -3.77% | 10.4 | 0.72 |
| 03/25 | 54 | 55 | 53 | 54 | -1.32% | 417,480,000 | 6兆1881億 | -4.49% | 10.32 | 0.71 |
| 03/24 | 56 | 56 | 55 | 55 | -1.82% | 467,610,000 | 6兆2711億 | -3.21% | 10.46 | 0.72 |
| 03/20 | 57 | 57 | 56 | 56 | -0.3% | 273,470,000 | 6兆3871億 | -1.42% | 10.65 | 0.73 |
| 03/19 | 57 | 58 | 56 | 56 | -1.64% | 262,270,000 | 6兆4064億 | -1.12% | 10.69 | 0.74 |
| 03/18 | 58 | 58 | 57 | 57 | +1.99% | 218,900,000 | 6兆5132億 | +0.53% | 10.86 | 0.75 |
| 03/17 | 57 | 58 | 56 | 56 | -3.57% | 351,190,000 | 6兆3859億 | -1.44% | 10.65 | 0.73 |
| 03/14 | 59 | 59 | 58 | 58 | -3.03% | 528,070,000 | 6兆6223億 | +2.21% | 11.05 | 0.76 |
| 03/13 | 59 | 60 | 59 | 60 | +1.78% | 343,530,000 | 6兆8292億 | +5.4% | 11.39 | 0.78 |
| 03/12 | 59 | 59 | 58 | 59 | -0.79% | 313,880,000 | 6兆7099億 | +3.56% | 11.19 | 0.77 |
| 03/11 | 58 | 60 | 58 | 60 | +1.92% | 327,310,000 | 6兆7633億 | +6.25% | 11.28 | 0.78 |
| 03/10 | 58 | 59 | 58 | 58 | -1.72% | 272,160,000 | 6兆6360億 | +4.25% | 11.07 | 0.76 |
| 03/07 | 59 | 60 | 59 | 59 | +0.8% | 337,530,000 | 6兆7519億 | +6.07% | 11.26 | 0.77 |
| 03/06 | 58 | 59 | 58 | 59 | +1.27% | 301,390,000 | 6兆6985億 | +5.23% | 11.17 | 0.77 |
| 03/05 | 58 | 58 | 58 | 58 | +2.21% | 231,150,000 | 6兆6144億 | +3.91% | 11.03 | 0.76 |
| 03/04 | 56 | 57 | 56 | 57 | +2.01% | 147,540,000 | 6兆4712億 | +1.66% | 10.79 | 0.74 |
| 03/03 | 56 | 57 | 55 | 56 | -2.1% | 270,430,000 | 6兆3439億 | -0.34% | 10.58 | 0.73 |
| 02/28 | 56 | 58 | 56 | 57 | -0.28% | 225,110,000 | 6兆4803億 | +1.8% | 10.81 | 0.74 |
| 02/27 | 58 | 58 | 57 | 57 | -1.65% | 190,410,000 | 6兆4984億 | +2.09% | 10.84 | 0.75 |
| 02/26 | 58 | 59 | 58 | 58 | +0.61% | 190,970,000 | 6兆6076億 | +3.8% | 11.02 | 0.76 |
| 02/25 | 58 | 58 | 58 | 58 | +1.08% | 181,250,000 | 6兆5678億 | +3.18% | 10.95 | 0.75 |
| 02/24 | 57 | 58 | 57 | 57 | +0.49% | 285,330,000 | 6兆4973億 | +2.07% | 10.84 | 0.75 |
| 02/21 | 57 | 57 | 57 | 57 | +1.08% | 177,160,000 | 6兆4655億 | +1.57% | 10.78 | 0.74 |
| 02/20 | 57 | 57 | 56 | 56 | -1.09% | 228,770,000 | 6兆3961億 | +0.48% | 10.67 | 0.73 |
| 02/19 | 57 | 57 | 56 | 57 | +0.67% | 175,770,000 | 6兆4666億 | +1.59% | 10.79 | 0.74 |
| 02/18 | 55 | 57 | 55 | 57 | +3.31% | 253,140,000 | 6兆4234億 | +0.91% | 10.71 | 0.74 |
| 02/17 | 55 | 55 | 54 | 55 | -2.18% | 307,560,000 | 6兆2177億 | -2.32% | 10.37 | 0.71 |
| 02/14 | 56 | 57 | 55 | 56 | -0.67% | 286,390,000 | 6兆3564億 | -0.14% | 10.6 | 0.73 |
| 02/13 | 58 | 58 | 56 | 56 | -0.76% | 306,360,000 | 6兆3996億 | +0.54% | 10.67 | 0.73 |
| 02/12 | 57 | 57 | 56 | 57 | +1.96% | 296,800,000 | 6兆4484億 | +1.3% | 10.76 | 0.74 |
| 02/10 | 56 | 57 | 55 | 56 | +1.27% | 302,990,000 | 6兆3245億 | -0.64% | 10.55 | 0.73 |
| 02/07 | 55 | 55 | 54 | 55 | +4.55% | 334,040,000 | 6兆2450億 | -1.89% | 10.42 | 0.72 |
| 02/06 | 53 | 53 | 52 | 53 | +0.57% | 223,540,000 | 5兆9733億 | -6.16% | 9.96 | 0.69 |
| 02/05 | 52 | 53 | 51 | 52 | +1.81% | 358,510,000 | 5兆9392億 | -6.7% | 9.91 | 0.68 |
| 02/04 | 53 | 53 | 51 | 51 | -4.27% | 491,360,000 | 5兆8335億 | -8.36% | 9.73 | 0.67 |
| 02/03 | 55 | 56 | 54 | 54 | -3.6% | 232,350,000 | 6兆938億 | -4.27% | 10.16 | 0.7 |
| 01/31 | 55 | 56 | 55 | 56 | +2.21% | 281,020,000 | 6兆3211億 | -0.7% | 10.54 | 0.73 |
| 01/30 | 54 | 55 | 54 | 54 | -1.79% | 328,690,000 | 6兆1847億 | -2.84% | 10.32 | 0.71 |
| 01/29 | 55 | 55 | 55 | 55 | +1.61% | 291,260,000 | 6兆2973億 | -1.07% | 10.5 | 0.72 |
| 01/28 | 55 | 56 | 55 | 55 | -1.02% | 275,970,000 | 6兆1972億 | -2.64% | 10.34 | 0.71 |
| 01/27 | 55 | 56 | 55 | 55 | -3.55% | 281,180,000 | 6兆2609億 | -1.64% | 10.44 | 0.72 |
| 01/24 | 58 | 58 | 57 | 57 | -1.26% | 281,870,000 | 6兆4916億 | +1.98% | 10.83 | 0.74 |
| 01/23 | 58 | 59 | 58 | 58 | -0.24% | 296,300,000 | 6兆5746億 | +3.29% | 10.97 | 0.75 |
| 01/22 | 58 | 59 | 58 | 58 | -0.22% | 183,560,000 | 6兆5905億 | +3.54% | 10.99 | 0.76 |
| 01/21 | 59 | 59 | 58 | 58 | -0.68% | 232,740,000 | 6兆6053億 | +3.77% | 11.02 | 0.76 |
| 01/20 | 59 | 59 | 58 | 59 | +0.41% | 220,510,000 | 6兆6508億 | +6.38% | 11.09 | 0.76 |
| 01/17 | 58 | 58 | 57 | 58 | +2.66% | 302,560,000 | 6兆6235億 | +5.95% | 11.05 | 0.76 |
| 01/16 | 56 | 58 | 56 | 57 | +1.05% | 206,750,000 | 6兆4518億 | +3.2% | 10.76 | 0.74 |
| 01/15 | 56 | 56 | 56 | 56 | +0.55% | 236,310,000 | 6兆3848億 | +4.02% | 10.65 | 0.73 |
| 01/14 | 57 | 57 | 55 | 56 | -1.31% | 228,750,000 | 6兆3495億 | +3.44% | 10.59 | 0.73 |
| 01/10 | 56 | 57 | 56 | 57 | +0.71% | 269,700,000 | 6兆4337億 | +4.81% | 10.73 | 0.74 |
| 01/09 | 57 | 57 | 56 | 56 | -1.23% | 254,340,000 | 6兆3882億 | +4.07% | 10.66 | 0.73 |
| 01/08 | 56 | 57 | 55 | 57 | +2.89% | 260,250,000 | 6兆4678億 | +5.37% | 10.79 | 0.74 |
| 01/07 | 56 | 56 | 55 | 55 | -0.72% | 233,260,000 | 6兆2859億 | +2.41% | 10.48 | 0.72 |
| 01/06 | 57 | 57 | 55 | 56 | -1.59% | 341,590,000 | 6兆3314億 | +5.09% | 10.56 | 0.73 |
| 2013 |
| 12/30 | 56 | 57 | 56 | 57 | +2.35% | 264,790,000 | 6兆4337億 | +6.79% | 10.99 | 0.76 |
| 12/27 | 55 | 56 | 55 | 55 | +0.55% | 250,270,000 | 6兆2859億 | +4.34% | 10.74 | 0.74 |
| 12/26 | 55 | 55 | 54 | 55 | +0.73% | 174,140,000 | 6兆2518億 | +3.77% | 10.68 | 0.73 |
| 12/25 | 54 | 55 | 54 | 55 | -0.18% | 168,280,000 | 6兆2063億 | +3.02% | 10.6 | 0.73 |
| 12/24 | 55 | 55 | 55 | 55 | -0.36% | 188,250,000 | 6兆2177億 | +3.21% | 10.62 | 0.73 |
| 12/20 | 55 | 55 | 55 | 55 | 0% | 228,430,000 | 6兆2404億 | +3.58% | 10.66 | 0.73 |
| 12/19 | 55 | 55 | 54 | 55 | +0.18% | 293,590,000 | 6兆2404億 | +3.58% | 10.66 | 0.73 |
| 12/18 | 54 | 55 | 54 | 55 | +0.55% | 326,830,000 | 6兆2291億 | +5.38% | 10.64 | 0.73 |
| 12/17 | 55 | 55 | 54 | 55 | -1.27% | 399,750,000 | 6兆1949億 | +4.81% | 10.58 | 0.73 |
| 12/16 | 54 | 56 | 54 | 55 | +3.18% | 883,700,000 | 6兆2745億 | +6.15% | 10.72 | 0.74 |
| 12/13 | 54 | 54 | 53 | 54 | -1.65% | 472,520,000 | 6兆813億 | +2.88% | 10.39 | 0.71 |
| 12/12 | 53 | 55 | 53 | 54 | +3.23% | 963,140,000 | 6兆1836億 | +4.62% | 10.56 | 0.73 |
| 12/11 | 52 | 53 | 52 | 53 | +1.15% | 404,990,000 | 5兆9903億 | +1.35% | 10.23 | 0.7 |
| 12/10 | 52 | 52 | 52 | 52 | 0% | 207,680,000 | 5兆9221億 | +0.19% | 10.11 | 0.7 |
| 12/09 | 52 | 52 | 52 | 52 | +1.17% | 207,080,000 | 5兆9221億 | +0.19% | 10.11 | 0.7 |
| 12/06 | 52 | 52 | 51 | 52 | -0.19% | 256,510,000 | 5兆8539億 | -0.96% | 10 | 0.69 |
| 12/05 | 51 | 52 | 51 | 52 | +0.98% | 398,940,000 | 5兆8653億 | -0.77% | 10.02 | 0.69 |
| 12/04 | 52 | 52 | 51 | 51 | -0.97% | 259,350,000 | 5兆8085億 | -1.73% | 9.92 | 0.68 |
| 12/03 | 52 | 52 | 52 | 52 | -0.39% | 123,200,000 | 5兆8653億 | -0.77% | 10.02 | 0.69 |
| 12/02 | 52 | 52 | 52 | 52 | +0.78% | 179,980,000 | 6兆8541億 | -0.38% | 10.1 | 0.69 |
| 11/29 | 51 | 52 | 51 | 51 | -0.39% | 212,850,000 | 6兆8012億 | -1.15% | 10.02 | 0.69 |
| 11/28 | 52 | 52 | 51 | 52 | +1.38% | 178,020,000 | 6兆8276億 | -0.77% | 10.06 | 0.69 |
| 11/27 | 51 | 51 | 51 | 51 | -1.17% | 336,280,000 | 6兆7350億 | -2.12% | 9.93 | 0.68 |
| 11/26 | 51 | 52 | 51 | 52 | +0.19% | 804,210,000 | 6兆8144億 | -0.96% | 10.04 | 0.69 |
| 11/25 | 52 | 52 | 51 | 51 | -0.19% | 252,380,000 | 6兆8012億 | -1.15% | 10.02 | 0.69 |
| 11/22 | 52 | 52 | 51 | 52 | -1.15% | 373,580,000 | 6兆8144億 | -0.96% | 10.04 | 0.69 |
| 11/21 | 52 | 52 | 52 | 52 | -0.19% | 228,060,000 | 6兆8938億 | +0.19% | 10.16 | 0.7 |
| 11/20 | 53 | 53 | 52 | 52 | -0.57% | 183,440,000 | 6兆9070億 | +0.38% | 10.18 | 0.7 |
| 11/19 | 53 | 53 | 52 | 53 | -1.13% | 276,860,000 | 6兆9467億 | +0.96% | 10.24 | 0.7 |
| 11/18 | 53 | 53 | 53 | 53 | +0.76% | 243,250,000 | 7兆261億 | +2.12% | 10.36 | 0.71 |
| 11/15 | 53 | 53 | 52 | 53 | -0.57% | 390,370,000 | 6兆9732億 | +1.35% | 10.28 | 0.71 |
| 11/14 | 53 | 53 | 53 | 53 | 0% | 250,620,000 | 7兆129億 | +1.92% | 10.34 | 0.71 |
| 11/13 | 53 | 53 | 53 | 53 | -0.56% | 195,210,000 | 7兆129億 | +1.92% | 10.34 | 0.71 |
| 11/12 | 53 | 53 | 53 | 53 | +1.14% | 324,950,000 | 7兆526億 | +2.5% | 10.39 | 0.72 |
| 11/11 | 52 | 53 | 52 | 53 | +2.93% | 471,580,000 | 6兆9732億 | +1.35% | 10.28 | 0.71 |
| 11/08 | 51 | 51 | 50 | 51 | +0.59% | 157,610,000 | 6兆7747億 | -1.54% | 9.99 | 0.69 |
| 11/07 | 51 | 51 | 50 | 51 | +0.59% | 173,080,000 | 6兆7350億 | -2.12% | 9.93 | 0.68 |
| 11/06 | 50 | 51 | 50 | 51 | +1% | 162,260,000 | 6兆6953億 | -2.69% | 9.87 | 0.68 |
| 11/05 | 51 | 51 | 50 | 50 | -0.4% | 305,350,000 | 6兆6292億 | -3.65% | 9.77 | 0.67 |
| 11/01 | 51 | 51 | 50 | 50 | -1.18% | 211,030,000 | 6兆6556億 | -3.27% | 9.81 | 0.67 |
| 10/31 | 51 | 51 | 51 | 51 | -0.78% | 216,770,000 | 6兆7350億 | -2.12% | 9.93 | 0.68 |
| 10/30 | 52 | 52 | 50 | 51 | -0.58% | 1,028,430,000 | 6兆7880億 | -1.35% | 10 | 0.69 |
