PER

2022/01/06~2022/06/06

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20237/1, 株式分割 1→25
2022
06/06157157156157+0.51%87,590,00014兆2236億+1.34%11.041.58
06/03157158155156-0.84%121,072,50014兆1512億+0.83%10.981.57
06/02159159157158-1.01%108,592,50014兆2707億+1.68%11.071.59
06/01158159157159+1.76%129,492,50014兆4156億+2.71%11.191.6
05/31160160156156-1.96%426,567,50014兆1656億+1.58%10.991.57
05/30160161158160-0.18%444,827,50014兆4482億+3.61%11.211.61
05/27161162159160-0.52%154,412,50014兆4735億+3.79%11.231.61
05/26159161159161+1.36%135,400,00014兆5496億+5.02%11.291.62
05/25158159157159+1.05%143,720,00014兆3540億+3.61%11.141.6
05/24157158156157+0.28%104,025,00014兆2055億+2.54%11.021.58
05/23156157155156+0.67%112,057,50014兆1656億+2.92%10.991.57
05/20155156154155+0.05%146,350,00014兆715億+2.24%10.921.56
05/19154155153155-0.08%128,337,50014兆642億+2.18%10.911.56
05/18153156153155+2.48%200,072,50014兆751億+2.26%10.921.56
05/17151153151152-0.37%104,090,00013兆7346億+0.45%10.661.53
05/16151153151152+0.63%124,345,00013兆7853億+0.82%10.71.53
05/13150152150151+0.5%149,827,50013兆6984億+0.19%10.631.52
05/12153154151151-2.03%219,977,50013兆6296億+0.35%10.581.51
05/11155156154154-0.26%121,490,00013兆9121億+2.43%10.81.55
05/10154155154154+0.23%151,737,50013兆9483億+2.69%10.821.55
05/09154155151154-0.41%218,982,50013兆9157億+3.14%10.81.55
05/06153155153154+0.57%211,655,00013兆9737億+3.57%10.841.55
05/02152154152153-0.29%119,542,50013兆8940億+2.98%10.781.54
04/28148154148154+2.56%188,510,00013兆9338億+3.97%10.811.55
04/27151151149150-0.32%363,775,00013兆5861億+1.38%10.541.51
04/26150152150151-0.69%134,182,50013兆6296億+1.7%10.581.51
04/25151152150152+0.45%128,502,50013兆7238億+3.1%10.651.53
04/22151151149151-0.11%85,815,00013兆6622億+2.64%10.61.52
04/21152153151151-0.42%115,132,50013兆6767億+2.75%10.611.52
04/20151152150152+0.34%102,767,50013兆7346億+3.89%10.661.53
04/19152152150151+1.02%93,655,00013兆6875億+3.53%10.621.52
04/18148150148150-0.27%76,072,50013兆5499億+3.2%10.511.51
04/15149151149150-0.58%87,277,50013兆5861億+3.48%10.541.51
04/14150152150151+0.88%93,750,00013兆6658億+4.81%10.61.52
04/13149150148150-0.4%165,755,00013兆5463億+4.62%10.511.51
04/12149151148150+1.46%148,402,50013兆6006億+5.03%10.551.51
04/11149150147148-1.57%148,585,00013兆4050億+4.25%10.41.49
04/08146150146150+4.04%296,395,00013兆6187億+5.92%10.571.51
04/07146146144145-0.3%151,127,50013兆899億+2.52%10.161.45
04/06146146144145+0.22%106,577,50013兆1297億+2.84%10.191.46
04/05145146144145-1.07%158,385,00013兆1008億+3.34%10.171.46
04/04146147145146+1.25%112,990,00013兆2420億+4.46%10.281.47
04/01142145141144+1.86%157,680,00013兆790億+3.91%10.151.45
03/31142144141142-0.92%174,967,50012兆8400億+2.01%10.231.46
03/30144145141143-2.48%180,957,50012兆9595億+3.71%10.331.47
03/29146147144147+0.85%164,427,50013兆2891億+6.35%10.591.51
03/28145146145146+1.08%114,927,50013兆1768億+6.22%10.51.5
03/25146146143144-1.4%151,060,00013兆356億+5.08%10.391.48
03/24146147145146-0.14%118,415,00013兆2203億+7.35%10.541.5
03/23146146145146+2.15%145,307,50013兆2384億+7.5%10.551.5
03/22141144141143+2.64%170,975,00012兆9595億+6.01%10.331.47
03/18140141139139+0.09%204,930,00012兆6263億+3.29%10.061.44
03/17138140138139-0.91%175,865,00012兆6154億+3.97%10.051.43
03/16141142140141-0.42%139,665,00012兆7313億+4.93%10.151.45
03/15139142139141+1.99%117,777,50012兆7857億+5.37%10.191.45
03/14139140138138+1.14%119,740,00012兆5357億+3.31%9.991.42
03/11136137136137+0.18%163,205,00012兆3945億+2.92%9.881.41
03/10134137134137+1.27%161,972,50012兆3727億+2.74%9.861.41
03/09132136132135+0.24%162,700,00012兆2170億+1.44%9.741.39
03/08134136134135-0.36%195,267,50012兆1880億+1.2%9.711.39
03/07136136134135-1.43%171,505,00012兆2315億+1.56%9.751.39
03/04136137135137+1.24%173,572,50012兆4090億+3.82%9.891.41
03/03135136134135+0.98%106,197,50012兆2568億+2.55%9.771.39
03/02133135133134+0.66%127,322,50012兆1373億+1.55%9.671.38
03/01133134133133+1.09%98,467,50012兆576億+0.88%9.611.37
02/28131133131132+1.01%389,807,50011兆9272億-0.21%9.511.36
02/25132133130130-1.45%157,637,50011兆8077億-1.21%9.411.34
02/24132133131132-0.06%148,825,00011兆9816億+0.24%9.551.36
02/22132133131132-0.6%105,100,00011兆9888億+1.07%9.561.36
02/21132133132133+1.03%79,822,50012兆613億+1.68%9.611.37
02/18131133131132+0.24%93,175,00011兆9381億+0.64%9.511.36
02/17134134131132-1.05%125,197,50011兆9091億+0.4%9.491.35
02/16133134132133+1.16%94,127,50012兆359億+1.47%9.591.37
02/15132133131131-0.39%102,425,00011兆8983億+0.31%9.481.35
02/14131132130132+0.03%103,245,00011兆9453億+0.7%9.521.36
02/10133133131132+0.15%137,262,50011兆9417億+0.67%9.521.36
02/09133133132132-1.99%160,922,50011兆9236億+0.52%9.51.36
02/08135135134134+0.3%151,710,00012兆1663億+2.56%9.71.38
02/07134135134134-0.39%96,965,00012兆1301億+2.26%9.671.38
02/04134136134134+0.72%109,425,00012兆1772億+3.45%9.711.38
02/03133135132134+1.68%177,755,00012兆902億+2.71%9.641.37
02/02131132131131-0.55%107,197,50011兆8910億+1.02%9.481.35
02/01130132130132+1.04%98,705,00011兆9562億+2.36%9.531.36
01/31130131129131+0.83%134,255,00011兆8331億+1.3%9.431.34
01/28128130128130+1.6%124,777,50011兆7353億+0.47%9.351.33
01/27128129127128-0.96%183,192,50011兆5505億-1.12%9.211.31
01/26130131129129-1.95%113,505,00011兆6628億-0.16%9.31.33
01/25131132130131+0.55%136,842,50011兆8946億+1.83%9.481.35
01/24131132130131+0.12%126,160,00011兆8294億+1.27%9.431.34
01/21130131129130+0.37%129,712,50011兆8150億+1.15%9.421.34
01/20130132129130+0.96%155,175,00011兆7715億+0.78%9.381.34
01/19130131129129-0.68%121,845,00011兆6592億+0.59%9.291.33
01/18131131129130-1.28%92,280,00011兆7389億+1.28%9.361.33
01/17132132131131+0.34%74,720,00011兆8910億+2.59%9.481.35
01/14131131129131-0.24%132,522,50011兆8512億+2.25%9.451.35
01/13133133131131-0.94%95,725,00011兆8802億+2.5%9.471.35
01/12132133131132+0.12%125,592,50011兆9924億+4.28%9.561.36
01/11132133131132+0.36%89,245,00011兆9779億+4.16%9.551.36
01/07133134131132-0.24%144,705,00011兆9345億+4.6%9.511.36
01/06132133131132+1.13%185,880,00011兆9635億+4.86%9.531.36