時価総額

2021/04/06~2021/09/01

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
09/011,4781,4951,4751,489+1.02%12,377,1007兆1280億+1.64%13.553.57
08/311,4671,4771,4661,474+0.41%10,857,3007兆562億+0.68%13.413.54
08/301,4681,4721,4651,4680%6,971,2007兆275億+0.27%13.363.52
08/271,4711,4741,4651,4680%6,612,4007兆275億+0.27%13.363.52
08/261,4721,4751,4671,468-0.07%5,564,0007兆275億+0.27%13.363.52
08/251,4711,4751,4681,469-0.07%4,696,0007兆323億+0.41%13.373.52
08/241,4711,4741,4681,470-0.14%6,033,6007兆371億+0.48%13.373.53
08/231,4701,4781,4651,472+0.75%7,014,4007兆466億+0.62%13.393.53
08/201,4681,4711,4591,461-0.2%5,197,1006兆9940億-0.14%13.293.51
08/191,4631,4751,4631,464-0.07%5,477,3007兆83億0%13.323.51
08/181,4721,4781,4651,4650%5,615,4007兆131億+0.07%13.333.52
08/171,4721,4721,4631,465-0.41%4,971,9007兆131億+0.14%13.333.52
08/161,4751,4761,4641,471-0.54%5,402,8007兆418億+0.55%13.383.53
08/131,4701,4831,4681,479+0.41%5,711,2007兆801億+1.16%13.463.55
08/121,4801,4851,4721,473-0.81%7,662,0007兆514億+0.89%13.43.53
08/111,4791,4891,4731,485+0.95%9,120,9007兆1089億+1.78%13.513.56
08/101,4771,4881,4691,471-0.81%7,776,8007兆418億+0.89%13.383.53
08/061,4751,4911,4741,483+0.54%12,096,0007兆993億+1.78%13.493.56
08/051,4411,4751,4411,475+1.72%10,090,2007兆610億+1.3%13.423.54
08/041,4401,4521,4401,450+0.69%5,452,4006兆9413億-0.34%13.193.48
08/031,4511,4521,4391,440-0.35%4,305,1006兆8934億-1.03%13.13.46
08/021,4431,4471,4311,445+1.05%5,445,0006兆9174億-0.76%13.153.47
07/301,4401,4411,4241,430-0.69%9,092,5006兆8456億-1.79%13.013.43
07/291,4611,4631,4401,440-1.1%8,164,9006兆8934億-1.17%13.13.46
07/281,4621,4681,4561,456-0.95%6,780,0006兆9700億-0.07%13.253.49
07/271,4701,4751,4651,470+0.14%5,949,1007兆371億+1.03%13.373.53
07/261,4731,4751,4651,468+0.55%5,537,9007兆275億+1.1%13.363.52
07/211,4641,4701,4601,460+0.07%4,326,2006兆9892億+0.69%13.283.5
07/201,4571,4671,4551,459-0.48%5,243,3006兆9844億+0.76%13.273.5
07/191,4571,4671,4491,466+0.41%5,522,5007兆179億+1.31%13.343.52
07/161,4661,4681,4601,460-0.75%5,440,6006兆9892億+1.04%13.283.5
07/151,4791,4791,4671,471-0.54%6,560,8007兆418億+1.94%13.383.53
07/141,4701,4801,4671,479+0.61%9,916,0007兆801億+2.71%13.463.55
07/131,4741,4751,4641,4700%8,730,2007兆371億+2.23%13.373.53
07/121,4601,4701,4601,470+1.45%11,033,3007兆371億+2.37%13.373.53
07/091,4381,4521,4361,449-0.07%9,148,2006兆9365億+1.05%13.183.48
07/081,4481,4551,4451,450+0.35%7,735,3006兆9413億+1.19%13.193.48
07/071,4391,4451,4311,445+0.21%5,412,6006兆9174億+0.91%13.153.47
07/061,4491,4491,4391,442-0.21%4,678,2006兆9030億+0.84%13.123.46
07/051,4571,4571,4431,445-0.41%4,170,4006兆9174億+1.12%13.153.47
07/021,4521,4571,4481,451+0.14%4,558,8006兆9461億+1.68%13.23.48
07/011,4551,4551,4411,449-0.34%4,753,2006兆9365億+1.61%13.183.48
06/301,4561,4621,4521,454-0.07%6,799,3006兆9605億+2.11%13.233.49
06/291,4571,4571,4461,455+0.07%5,707,3006兆9652億+2.25%13.243.49
06/281,4601,4621,4491,454-0.21%6,005,3006兆9605億+2.32%13.233.49
06/251,4581,4591,4491,457+0.21%7,341,8006兆9748億+2.68%13.263.5
06/241,4451,4541,4381,454+0.35%6,684,4006兆9605億+2.54%13.233.49
06/231,4351,4581,4341,449+1.05%12,763,1006兆9365億+2.26%13.183.48
06/221,4201,4341,4171,434+1.92%11,030,7006兆8647億+1.27%13.053.44
06/211,4051,4121,4031,407-0.21%7,939,7006兆7355億-0.64%12.83.38
06/181,4151,4161,4041,410-0.21%13,587,1006兆7498億-0.49%12.833.38
06/171,4151,4211,4091,413-0.35%6,760,3006兆7642億-0.35%12.863.39
06/161,4191,4281,4181,418-0.42%5,734,8006兆7881億0%12.93.4
06/151,4191,4261,4141,424+0.78%7,217,9006兆8168億+0.35%12.963.42
06/141,4101,4131,4041,413+0.28%4,349,3006兆7642億-0.42%12.863.39
06/111,4101,4131,4041,4090%6,819,4006兆7450億-0.77%12.823.38
06/101,4141,4161,4071,4090%5,028,4006兆7450億-0.84%12.823.38
06/091,4141,4161,4021,409-0.84%7,454,3006兆7450億-0.91%12.823.38
06/081,4281,4291,4201,421-0.7%4,708,9006兆8025億-0.07%12.933.41
06/071,4291,4321,4251,431+0.28%5,147,9006兆8504億+0.63%13.023.43
06/041,4151,4281,4121,427+0.49%5,858,3006兆8312億+0.35%12.983.42
06/031,4031,4241,4031,420+1.14%7,548,6006兆7977億-0.14%12.923.41
06/021,4031,4051,3921,404+0.43%8,897,1006兆7211億-1.34%12.773.37
06/011,4051,4061,3951,398-0.64%9,791,2006兆6924億-1.83%12.723.35
05/311,4131,4161,4071,407-0.42%6,880,4006兆7355億-1.33%12.83.38
05/281,4211,4281,4121,413+0.28%8,376,1006兆7642億-0.98%12.863.39
05/271,4171,4201,4091,409-1.12%21,084,5006兆7450億-1.33%12.823.38
05/261,4131,4271,4081,425+0.85%9,670,4006兆8216億-0.28%12.973.42
05/251,4221,4241,4131,4130%6,198,0006兆7642億-1.12%12.863.39
05/241,4201,4251,4131,413-0.77%6,537,0006兆7642億-1.12%12.863.39
05/211,4291,4321,4191,4240%6,819,8006兆8168億-0.42%12.963.42
05/201,4251,4281,4181,424-0.35%5,825,8006兆8168億-0.42%12.963.42
05/191,4261,4321,4221,429-0.49%7,339,9006兆8408億-0.14%133.43
05/181,4321,4411,4301,436+0.49%6,071,1006兆8743億+0.35%13.073.45
05/171,4351,4401,4201,429-0.14%6,452,1006兆8408億-0.07%133.43
05/141,4151,4311,4131,431+2%8,262,1006兆8504億+0.07%13.023.43
05/131,4271,4291,4001,403-2.77%18,332,6006兆7163億-1.89%12.773.37
05/121,4491,4701,4421,443+0.49%12,789,0006兆9078億+0.77%13.133.46
05/111,4501,4541,4321,436-0.9%8,196,7006兆8743億+0.28%13.073.45
05/101,4391,4491,4381,449+1.19%5,958,6006兆9365億+1.19%13.183.48
05/071,4301,4371,4271,432+0.14%6,372,6006兆8551億0%13.033.44
05/061,4401,4421,4251,430+1.42%11,105,1006兆8456億-0.28%13.013.43
04/301,4251,4261,4091,410-0.98%9,573,9006兆7498億-1.88%12.833.38
04/281,4281,4311,4221,424-0.14%6,064,3006兆8168億-1.11%12.963.42
04/271,4291,4331,4231,4260%6,273,3006兆8264億-1.04%12.973.42
04/261,4371,4391,4261,426-0.77%7,529,2006兆8264億-1.25%12.973.42
04/231,4311,4391,4251,437-0.55%7,839,7006兆8791億-0.62%13.073.45
04/221,4301,4561,4301,445+1.26%14,968,4006兆9174億-0.21%13.153.47
04/211,4271,4321,4201,427-0.7%7,909,6006兆8312億-1.59%12.983.42
04/201,4371,4461,4291,437-0.48%9,623,6006兆8791億-1.03%13.073.45
04/191,4321,4581,4301,444+0.98%13,046,9006兆9126億-0.69%13.143.46
04/161,4321,4331,4241,430+0.56%5,890,9006兆8456億-1.72%13.013.43
04/151,4211,4311,4201,422+0.14%6,122,6006兆8073億-2.34%12.943.41
04/141,4321,4331,4141,420-0.42%8,047,4006兆7977億-2.54%12.923.41
04/131,4451,4501,4261,426-0.63%7,332,1006兆8264億-2.19%12.973.42
04/121,4471,4551,4341,435-0.55%7,835,4006兆8695億-1.51%13.063.44
04/091,4331,4501,4291,443+1.26%11,884,9006兆9078億-0.89%13.133.46
04/081,4371,4401,4241,425-0.21%5,415,3006兆8216億-2.06%12.973.42
04/071,4251,4301,4231,428+0.63%6,631,7006兆8360億-1.86%12.993.43
04/061,4441,4461,4181,419-1.73%11,025,5006兆7929億-2.47%12.913.4