IR情報

2020/12/22~2021/05/21

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
05/2618:15 連結子会社の商号変更に関するお知らせ(開示事項の経過)
05/2116:00 株式会社イーエムネットジャパン株券等(証券コード7036)に対する公開買付けの開始及び資本業務提携契約の締結に関するお知らせ
05/2115:00 定款の一部変更に関するお知らせ
05/2115:00 剰余金の配当に関するお知らせ
05/211,4291,4321,4191,4240%6,819,8006兆8168億-0.42%
05/201,4251,4281,4181,424-0.35%5,825,8006兆8168億-0.42%
05/191,4261,4321,4221,429-0.49%7,339,9006兆8408億-0.14%
05/181,4321,4411,4301,436+0.49%6,071,1006兆8743億+0.35%
05/171,4351,4401,4201,429-0.14%6,452,1006兆8408億-0.07%
05/141,4151,4311,4131,431+2%8,262,1006兆8504億+0.07%
05/131,4271,4291,4001,403-2.77%18,332,6006兆7163億-1.89%
05/121,4491,4701,4421,443+0.49%12,789,0006兆9078億+0.77%
05/1115:00 2021年3月期決算短信〔IFRS〕(連結)
05/1115:00 子会社(孫会社)の異動に関するお知らせ
05/111,4501,4541,4321,436-0.9%8,196,7006兆8743億+0.28%
05/101,4391,4491,4381,449+1.19%5,958,6006兆9365億+1.19%
05/071,4301,4371,4271,432+0.14%6,372,6006兆8551億0%
05/061,4401,4421,4251,430+1.42%11,105,1006兆8456億-0.28%
04/301,4251,4261,4091,410-0.98%9,573,9006兆7498億-1.88%
04/281,4281,4311,4221,424-0.14%6,064,3006兆8168億-1.11%
04/271,4291,4331,4231,4260%6,273,3006兆8264億-1.04%
04/261,4371,4391,4261,426-0.77%7,529,2006兆8264億-1.25%
04/2315:30 取締役人事について
04/2315:00 完全子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
04/231,4311,4391,4251,437-0.55%7,839,7006兆8791億-0.62%
04/221,4301,4561,4301,445+1.26%14,968,4006兆9174億-0.21%
04/211,4271,4321,4201,427-0.7%7,909,6006兆8312億-1.59%
04/201,4371,4461,4291,437-0.48%9,623,6006兆8791億-1.03%
04/191,4321,4581,4301,444+0.98%13,046,9006兆9126億-0.69%
04/161,4321,4331,4241,430+0.56%5,890,9006兆8456億-1.72%
04/151,4211,4311,4201,422+0.14%6,122,6006兆8073億-2.34%
04/141,4321,4331,4141,420-0.42%8,047,4006兆7977億-2.54%
04/131,4451,4501,4261,426-0.63%7,332,1006兆8264億-2.19%
04/121,4471,4551,4341,435-0.55%7,835,4006兆8695億-1.51%
04/091,4331,4501,4291,443+1.26%11,884,9006兆9078億-0.89%
04/081,4371,4401,4241,425-0.21%5,415,3006兆8216億-2.06%
04/071,4251,4301,4231,428+0.63%6,631,7006兆8360億-1.86%
04/061,4441,4461,4181,419-1.73%11,025,5006兆7929億-2.47%
04/051,4361,4481,4331,444+0.77%9,573,5006兆9126億-0.82%
04/021,4501,4581,4321,433-0.49%9,704,8006兆8599億-1.58%
04/011,4471,4651,4381,440+0.07%10,373,2006兆8934億-1.17%
04/018:00 当社代表取締役 社長執行役員 兼 CEO 宮川潤一による200億円規模の当社株式の取得について
03/311,4411,4471,4291,439-0.62%10,730,6006兆8887億-1.24%
03/3018:00 LINEモバイル株式会社の株式取得(完全子会社化)に関するお知らせ
03/301,4431,4551,4331,448-2.95%16,155,3006兆9317億-0.55%
03/291,5001,5021,4841,492-0.33%29,627,6007兆1424億+2.47%
03/261,4901,4991,4901,497+0.94%19,982,1007兆1663億+2.96%
03/251,4771,4911,4731,483+0.82%12,872,6007兆993億+2.13%
03/241,4811,4851,4691,471-0.94%11,900,0007兆418億+1.38%
03/231,4951,5001,4821,485-0.07%14,738,3007兆1089億+2.34%
03/221,4821,4881,4811,486+0.13%10,762,4007兆1136億+2.55%
03/191,4851,4921,4801,484-0.07%14,250,9007兆1041億+2.63%
03/181,4801,4891,4761,485+0.27%7,891,7007兆1089億+2.84%
03/171,4871,4951,4771,481-0.74%9,964,7007兆897億+2.78%
03/161,4681,4921,4651,492+1.63%17,810,8007兆1424億+3.68%
03/151,4621,4691,4601,468+0.48%9,862,0007兆275億+2.23%
03/121,4501,4611,4441,461+1.04%12,212,3006兆9940億+1.95%
03/111,4451,4551,4411,446+0.77%9,409,5006兆9222億+1.12%
03/101,4231,4391,4201,435+1.56%11,212,4006兆8695億+0.56%
03/091,4111,4171,4071,413+0.21%10,593,5006兆7642億-0.77%
03/0815:00 自己株式の取得状況および取得終了に関するお知らせ
03/081,4211,4241,4101,410-0.21%11,340,4006兆7498億-0.84%
03/051,4041,4151,3991,4130%16,163,4006兆7642億-0.56%
03/041,4331,4331,4101,413-1.81%16,816,5006兆7642億-0.49%
03/031,4461,4491,4361,439-0.28%7,656,7006兆8887億+1.55%
03/0215:00 自己株式の取得状況に関するお知らせ
03/021,4501,4501,4361,443-0.35%8,449,0006兆9078億+2.12%
03/011,4531,4621,4421,448+0.49%7,609,7006兆9317億+2.7%
02/2615:00 子会社(孫会社)の異動に関するお知らせ
02/261,4351,4501,4321,441+0.07%15,662,5006兆8982億+2.49%
02/251,4381,4441,4321,440+0.28%7,928,4006兆8934億+2.71%
02/2415:00 Zホールディングス株式会社とLINE株式会社の経営統合に伴う戦略的持株会社の商号の変更および体制に関するお知らせ
02/241,4491,4541,4361,436-0.83%9,076,1006兆8743億+2.64%
02/221,4451,4531,4441,448+0.84%6,987,1006兆9317億+3.72%
02/191,4401,4421,4311,436-0.49%7,856,8006兆8743億+3.16%
02/181,4631,4651,4421,443-1.37%10,200,8006兆9078億+3.89%
02/171,4561,4711,4461,463+0.55%11,835,5007兆35億+5.63%
02/161,4401,4571,4401,455+1.39%13,477,3006兆9652億+5.36%
02/151,4371,4381,4291,435+0.21%7,055,6006兆8695億+4.29%
02/121,4261,4331,4231,432+0.63%9,675,0006兆8551億+4.37%
02/101,4151,4271,4131,423+0.49%8,490,9006兆8121億+3.94%
02/091,4231,4281,4111,416-0.21%11,128,0006兆7785億+3.81%
02/081,4251,4431,4161,419-0.07%11,430,9006兆7929億+4.34%
02/051,4001,4271,4001,420+2.23%17,242,9006兆7977億+4.87%
02/0415:00 2021年3月期第3四半期決算短信〔IFRS〕(連結)
02/041,3961,3991,3891,389-0.64%6,753,1006兆6493億+2.89%
02/031,3801,3981,3761,398+2.57%12,455,3006兆6924億+3.86%
02/0215:00 自己株式の取得状況に関するお知らせ
02/021,3661,3691,3581,363+0.15%8,188,0006兆5248億+1.56%
02/011,3671,3701,3571,361-1.16%10,599,6006兆5153億+1.64%
01/291,3771,3891,3731,3770%13,565,7006兆5918億+3.07%
01/281,3651,3861,3631,377-0.29%13,418,0006兆5918億+3.22%
01/271,3651,3821,3641,381+2.6%16,627,5006兆6110億+3.68%
01/2616:00 社長の交代に関するお知らせ
01/261,3421,3531,3411,346+0.15%5,496,3006兆4434億+1.2%
01/251,3471,3471,3371,344-0.22%6,128,7006兆4339億+1.13%
01/2217:30 新株予約権(ストックオプション)の発行内容確定に関するお知らせ
01/221,3471,3501,3441,347-0.3%6,185,8006兆4482億+1.43%
01/211,3551,3611,3511,351-0.3%5,484,5006兆4674億+1.73%
01/201,3641,3661,3491,355-0.66%8,615,0006兆4865億+2.11%
01/191,3561,3671,3551,364+0.66%7,953,0006兆5296億+2.87%
01/181,3601,3651,3541,355-0.44%8,987,7006兆4865億+2.34%
01/151,3521,3651,3491,361+0.52%15,847,9006兆5153億+2.95%
01/141,3381,3561,3371,354+0.74%12,049,5006兆4817億+2.73%
01/131,3431,3521,3401,344-0.67%11,420,5006兆4339億+2.21%
01/121,3421,3641,3391,353+0.45%16,413,6006兆4770億+3.13%
01/081,3341,3481,3321,347+0.9%13,254,3006兆4482億+2.9%
01/071,3401,3461,3321,335+0.15%16,139,3006兆3908億+2.3%
01/0615:00 自己株式の取得状況に関するお知らせ
01/061,3121,3411,3111,333+2.22%13,428,3006兆3812億+2.38%
01/051,3101,3151,3011,304-0.46%8,175,5006兆2424億+0.23%
01/041,3031,3101,2941,310+1.31%9,587,8006兆2711億+0.77%
2020
12/301,3001,3051,2901,293-1.07%12,125,1006兆1897億-0.46%
12/291,3021,3111,2961,307+1.16%10,746,0006兆2567億+0.62%
12/281,2801,2961,2801,292+0.39%11,481,2006兆1849億-0.46%
12/251,2821,2951,2791,287+0.08%8,914,6006兆1610億-0.85%
12/241,3071,3131,2841,286-1.53%10,709,8006兆1562億-0.92%
12/2315:30 当社完全子会社である汐留Zホールディングス合同会社とLINE株式会社の吸収合併契約締結に関するお知らせ
12/231,3131,3251,3051,306-0.76%7,634,8006兆2520億+0.69%
12/2219:00 当社によるLINEモバイル株式会社の完全子会社化および吸収合併に向けた検討に関するお知らせ
12/221,3131,3291,3121,316-0.38%11,702,4006兆2998億+1.62%
12/2117:00 新株予約権(ストックオプション)の発行に関するお知らせ