| 2021 |
| 08/13 | 1,470 | 1,483 | 1,468 | 1,479 | +0.41% | 5,711,200 | 7兆801億 | +1.16% |
| 08/12 | 1,480 | 1,485 | 1,472 | 1,473 | -0.81% | 7,662,000 | 7兆514億 | +0.89% |
| 08/11 | 1,479 | 1,489 | 1,473 | 1,485 | +0.95% | 9,120,900 | 7兆1089億 | +1.78% |
| 08/10 | 1,477 | 1,488 | 1,469 | 1,471 | -0.81% | 7,776,800 | 7兆418億 | +0.89% |
| 08/06 | 1,475 | 1,491 | 1,474 | 1,483 | +0.54% | 12,096,000 | 7兆993億 | +1.78% |
| 08/05 | 1,441 | 1,475 | 1,441 | 1,475 | +1.72% | 10,090,200 | 7兆610億 | +1.3% |
| 08/04 | 15:00 2022年3月期第1四半期決算短信〔IFRS〕(連結) |
| 08/04 | 1,440 | 1,452 | 1,440 | 1,450 | +0.69% | 5,452,400 | 6兆9413億 | -0.34% |
| 08/03 | 1,451 | 1,452 | 1,439 | 1,440 | -0.35% | 4,305,100 | 6兆8934億 | -1.03% |
| 08/02 | 1,443 | 1,447 | 1,431 | 1,445 | +1.05% | 5,445,000 | 6兆9174億 | -0.76% |
| 07/30 | 1,440 | 1,441 | 1,424 | 1,430 | -0.69% | 9,092,500 | 6兆8456億 | -1.79% |
| 07/29 | 1,461 | 1,463 | 1,440 | 1,440 | -1.1% | 8,164,900 | 6兆8934億 | -1.17% |
| 07/28 | 1,462 | 1,468 | 1,456 | 1,456 | -0.95% | 6,780,000 | 6兆9700億 | -0.07% |
| 07/27 | 1,470 | 1,475 | 1,465 | 1,470 | +0.14% | 5,949,100 | 7兆371億 | +1.03% |
| 07/26 | 1,473 | 1,475 | 1,465 | 1,468 | +0.55% | 5,537,900 | 7兆275億 | +1.1% |
| 07/21 | 1,464 | 1,470 | 1,460 | 1,460 | +0.07% | 4,326,200 | 6兆9892億 | +0.69% |
| 07/20 | 18:00 新株予約権(ストックオプション)の発行内容確定に関するお知らせ |
| 07/20 | 18:00 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 07/20 | 18:00 新株予約権(ストックオプション)の発行内容確定に関するお知らせ(当社取締役、執行役員向け) |
| 07/20 | 1,457 | 1,467 | 1,455 | 1,459 | -0.48% | 5,243,300 | 6兆9844億 | +0.76% |
| 07/19 | 1,457 | 1,467 | 1,449 | 1,466 | +0.41% | 5,522,500 | 7兆179億 | +1.31% |
| 07/16 | 1,466 | 1,468 | 1,460 | 1,460 | -0.75% | 5,440,600 | 6兆9892億 | +1.04% |
| 07/15 | 1,479 | 1,479 | 1,467 | 1,471 | -0.54% | 6,560,800 | 7兆418億 | +1.94% |
| 07/14 | 1,470 | 1,480 | 1,467 | 1,479 | +0.61% | 9,916,000 | 7兆801億 | +2.71% |
| 07/13 | 1,474 | 1,475 | 1,464 | 1,470 | 0% | 8,730,200 | 7兆371億 | +2.23% |
| 07/12 | 1,460 | 1,470 | 1,460 | 1,470 | +1.45% | 11,033,300 | 7兆371億 | +2.37% |
| 07/09 | 1,438 | 1,452 | 1,436 | 1,449 | -0.07% | 9,148,200 | 6兆9365億 | +1.05% |
| 07/08 | 1,448 | 1,455 | 1,445 | 1,450 | +0.35% | 7,735,300 | 6兆9413億 | +1.19% |
| 07/07 | 1,439 | 1,445 | 1,431 | 1,445 | +0.21% | 5,412,600 | 6兆9174億 | +0.91% |
| 07/06 | 1,449 | 1,449 | 1,439 | 1,442 | -0.21% | 4,678,200 | 6兆9030億 | +0.84% |
| 07/05 | 1,457 | 1,457 | 1,443 | 1,445 | -0.41% | 4,170,400 | 6兆9174億 | +1.12% |
| 07/02 | 1,452 | 1,457 | 1,448 | 1,451 | +0.14% | 4,558,800 | 6兆9461億 | +1.68% |
| 07/01 | 1,455 | 1,455 | 1,441 | 1,449 | -0.34% | 4,753,200 | 6兆9365億 | +1.61% |
| 06/30 | 15:00 支配株主等に関する事項について |
| 06/30 | 1,456 | 1,462 | 1,452 | 1,454 | -0.07% | 6,799,300 | 6兆9605億 | +2.11% |
| 06/29 | 1,457 | 1,457 | 1,446 | 1,455 | +0.07% | 5,707,300 | 6兆9652億 | +2.25% |
| 06/28 | 1,460 | 1,462 | 1,449 | 1,454 | -0.21% | 6,005,300 | 6兆9605億 | +2.32% |
| 06/25 | 1,458 | 1,459 | 1,449 | 1,457 | +0.21% | 7,341,800 | 6兆9748億 | +2.68% |
| 06/24 | 1,445 | 1,454 | 1,438 | 1,454 | +0.35% | 6,684,400 | 6兆9605億 | +2.54% |
| 06/23 | 17:00 (訂正)「新株予約権(ストックオプション)の発行に関するお知らせ(当社取締役、執行役員向け)」の一部訂正について |
| 06/23 | 1,435 | 1,458 | 1,434 | 1,449 | +1.05% | 12,763,100 | 6兆9365億 | +2.26% |
| 06/22 | 16:20 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/22 | 16:15 新株予約権(ストックオプション)の発行に関するお知らせ(当社取締役、執行役員向け) |
| 06/22 | 16:15 新株予約権(ストックオプション)の発行に関するお知らせ |
| 06/22 | 15:30 完全子会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
| 06/22 | 15:00 株式会社イーエムネットジャパン株券等(証券コード7036)に対する公開買付けの結果に関するお知らせ |
| 06/22 | 1,420 | 1,434 | 1,417 | 1,434 | +1.92% | 11,030,700 | 6兆8647億 | +1.27% |
| 06/21 | 1,405 | 1,412 | 1,403 | 1,407 | -0.21% | 7,939,700 | 6兆7355億 | -0.64% |
| 06/18 | 1,415 | 1,416 | 1,404 | 1,410 | -0.21% | 13,587,100 | 6兆7498億 | -0.49% |
| 06/17 | 1,415 | 1,421 | 1,409 | 1,413 | -0.35% | 6,760,300 | 6兆7642億 | -0.35% |
| 06/16 | 1,419 | 1,428 | 1,418 | 1,418 | -0.42% | 5,734,800 | 6兆7881億 | 0% |
| 06/15 | 1,419 | 1,426 | 1,414 | 1,424 | +0.78% | 7,217,900 | 6兆8168億 | +0.35% |
| 06/14 | 1,410 | 1,413 | 1,404 | 1,413 | +0.28% | 4,349,300 | 6兆7642億 | -0.42% |
| 06/11 | 1,410 | 1,413 | 1,404 | 1,409 | 0% | 6,819,400 | 6兆7450億 | -0.77% |
| 06/10 | 1,414 | 1,416 | 1,407 | 1,409 | 0% | 5,028,400 | 6兆7450億 | -0.84% |
| 06/09 | 1,414 | 1,416 | 1,402 | 1,409 | -0.84% | 7,454,300 | 6兆7450億 | -0.91% |
| 06/08 | 1,428 | 1,429 | 1,420 | 1,421 | -0.7% | 4,708,900 | 6兆8025億 | -0.07% |
| 06/07 | 1,429 | 1,432 | 1,425 | 1,431 | +0.28% | 5,147,900 | 6兆8504億 | +0.63% |
| 06/04 | 13:00 株式会社イーエムネットジャパン株券等に対する公開買付けに係る公開買付届出書の訂正届出書提出に伴う「同公開買付けの開始等お知らせ」一部変更のお知らせ |
| 06/04 | 1,415 | 1,428 | 1,412 | 1,427 | +0.49% | 5,858,300 | 6兆8312億 | +0.35% |
| 06/03 | 1,403 | 1,424 | 1,403 | 1,420 | +1.14% | 7,548,600 | 6兆7977億 | -0.14% |
| 06/02 | 1,403 | 1,405 | 1,392 | 1,404 | +0.43% | 8,897,100 | 6兆7211億 | -1.34% |
| 06/01 | 1,405 | 1,406 | 1,395 | 1,398 | -0.64% | 9,791,200 | 6兆6924億 | -1.83% |
| 05/31 | 1,413 | 1,416 | 1,407 | 1,407 | -0.42% | 6,880,400 | 6兆7355億 | -1.33% |
| 05/28 | 1,421 | 1,428 | 1,412 | 1,413 | +0.28% | 8,376,100 | 6兆7642億 | -0.98% |
| 05/27 | 1,417 | 1,420 | 1,409 | 1,409 | -1.12% | 21,084,500 | 6兆7450億 | -1.33% |
| 05/26 | 18:15 連結子会社の商号変更に関するお知らせ(開示事項の経過) |
| 05/26 | 1,413 | 1,427 | 1,408 | 1,425 | +0.85% | 9,670,400 | 6兆8216億 | -0.28% |
| 05/25 | 1,422 | 1,424 | 1,413 | 1,413 | 0% | 6,198,000 | 6兆7642億 | -1.12% |
| 05/24 | 1,420 | 1,425 | 1,413 | 1,413 | -0.77% | 6,537,000 | 6兆7642億 | -1.12% |
| 05/21 | 16:00 株式会社イーエムネットジャパン株券等(証券コード7036)に対する公開買付けの開始及び資本業務提携契約の締結に関するお知らせ |
| 05/21 | 15:00 定款の一部変更に関するお知らせ |
| 05/21 | 15:00 剰余金の配当に関するお知らせ |
| 05/21 | 1,429 | 1,432 | 1,419 | 1,424 | 0% | 6,819,800 | 6兆8168億 | -0.42% |
| 05/20 | 1,425 | 1,428 | 1,418 | 1,424 | -0.35% | 5,825,800 | 6兆8168億 | -0.42% |
| 05/19 | 1,426 | 1,432 | 1,422 | 1,429 | -0.49% | 7,339,900 | 6兆8408億 | -0.14% |
| 05/18 | 1,432 | 1,441 | 1,430 | 1,436 | +0.49% | 6,071,100 | 6兆8743億 | +0.35% |
| 05/17 | 1,435 | 1,440 | 1,420 | 1,429 | -0.14% | 6,452,100 | 6兆8408億 | -0.07% |
| 05/14 | 1,415 | 1,431 | 1,413 | 1,431 | +2% | 8,262,100 | 6兆8504億 | +0.07% |
| 05/13 | 1,427 | 1,429 | 1,400 | 1,403 | -2.77% | 18,332,600 | 6兆7163億 | -1.89% |
| 05/12 | 1,449 | 1,470 | 1,442 | 1,443 | +0.49% | 12,789,000 | 6兆9078億 | +0.77% |
| 05/11 | 15:00 2021年3月期決算短信〔IFRS〕(連結) |
| 05/11 | 15:00 子会社(孫会社)の異動に関するお知らせ |
| 05/11 | 1,450 | 1,454 | 1,432 | 1,436 | -0.9% | 8,196,700 | 6兆8743億 | +0.28% |
| 05/10 | 1,439 | 1,449 | 1,438 | 1,449 | +1.19% | 5,958,600 | 6兆9365億 | +1.19% |
| 05/07 | 1,430 | 1,437 | 1,427 | 1,432 | +0.14% | 6,372,600 | 6兆8551億 | 0% |
| 05/06 | 1,440 | 1,442 | 1,425 | 1,430 | +1.42% | 11,105,100 | 6兆8456億 | -0.28% |
| 04/30 | 1,425 | 1,426 | 1,409 | 1,410 | -0.98% | 9,573,900 | 6兆7498億 | -1.88% |
| 04/28 | 1,428 | 1,431 | 1,422 | 1,424 | -0.14% | 6,064,300 | 6兆8168億 | -1.11% |
| 04/27 | 1,429 | 1,433 | 1,423 | 1,426 | 0% | 6,273,300 | 6兆8264億 | -1.04% |
| 04/26 | 1,437 | 1,439 | 1,426 | 1,426 | -0.77% | 7,529,200 | 6兆8264億 | -1.25% |
| 04/23 | 15:30 取締役人事について |
| 04/23 | 15:00 完全子会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
| 04/23 | 1,431 | 1,439 | 1,425 | 1,437 | -0.55% | 7,839,700 | 6兆8791億 | -0.62% |
| 04/22 | 1,430 | 1,456 | 1,430 | 1,445 | +1.26% | 14,968,400 | 6兆9174億 | -0.21% |
| 04/21 | 1,427 | 1,432 | 1,420 | 1,427 | -0.7% | 7,909,600 | 6兆8312億 | -1.59% |
| 04/20 | 1,437 | 1,446 | 1,429 | 1,437 | -0.48% | 9,623,600 | 6兆8791億 | -1.03% |
| 04/19 | 1,432 | 1,458 | 1,430 | 1,444 | +0.98% | 13,046,900 | 6兆9126億 | -0.69% |
| 04/16 | 1,432 | 1,433 | 1,424 | 1,430 | +0.56% | 5,890,900 | 6兆8456億 | -1.72% |
| 04/15 | 1,421 | 1,431 | 1,420 | 1,422 | +0.14% | 6,122,600 | 6兆8073億 | -2.34% |
| 04/14 | 1,432 | 1,433 | 1,414 | 1,420 | -0.42% | 8,047,400 | 6兆7977億 | -2.54% |
| 04/13 | 1,445 | 1,450 | 1,426 | 1,426 | -0.63% | 7,332,100 | 6兆8264億 | -2.19% |
| 04/12 | 1,447 | 1,455 | 1,434 | 1,435 | -0.55% | 7,835,400 | 6兆8695億 | -1.51% |
| 04/09 | 1,433 | 1,450 | 1,429 | 1,443 | +1.26% | 11,884,900 | 6兆9078億 | -0.89% |
| 04/08 | 1,437 | 1,440 | 1,424 | 1,425 | -0.21% | 5,415,300 | 6兆8216億 | -2.06% |
| 04/07 | 1,425 | 1,430 | 1,423 | 1,428 | +0.63% | 6,631,700 | 6兆8360億 | -1.86% |
| 04/06 | 1,444 | 1,446 | 1,418 | 1,419 | -1.73% | 11,025,500 | 6兆7929億 | -2.47% |
| 04/05 | 1,436 | 1,448 | 1,433 | 1,444 | +0.77% | 9,573,500 | 6兆9126億 | -0.82% |
| 04/02 | 1,450 | 1,458 | 1,432 | 1,433 | -0.49% | 9,704,800 | 6兆8599億 | -1.58% |
| 04/01 | 1,447 | 1,465 | 1,438 | 1,440 | +0.07% | 10,373,200 | 6兆8934億 | -1.17% |
| 04/01 | 8:00 当社代表取締役 社長執行役員 兼 CEO 宮川潤一による200億円規模の当社株式の取得について |
| 03/31 | 1,441 | 1,447 | 1,429 | 1,439 | -0.62% | 10,730,600 | 6兆8887億 | -1.24% |
| 03/30 | 18:00 LINEモバイル株式会社の株式取得(完全子会社化)に関するお知らせ |
| 03/30 | 1,443 | 1,455 | 1,433 | 1,448 | -2.95% | 16,155,300 | 6兆9317億 | -0.55% |
| 03/29 | 1,500 | 1,502 | 1,484 | 1,492 | -0.33% | 29,627,600 | 7兆1424億 | +2.47% |
| 03/26 | 1,490 | 1,499 | 1,490 | 1,497 | +0.94% | 19,982,100 | 7兆1663億 | +2.96% |
| 03/25 | 1,477 | 1,491 | 1,473 | 1,483 | +0.82% | 12,872,600 | 7兆993億 | +2.13% |
| 03/24 | 1,481 | 1,485 | 1,469 | 1,471 | -0.94% | 11,900,000 | 7兆418億 | +1.38% |
| 03/23 | 1,495 | 1,500 | 1,482 | 1,485 | -0.07% | 14,738,300 | 7兆1089億 | +2.34% |
| 03/22 | 1,482 | 1,488 | 1,481 | 1,486 | +0.13% | 10,762,400 | 7兆1136億 | +2.55% |
| 03/19 | 1,485 | 1,492 | 1,480 | 1,484 | -0.07% | 14,250,900 | 7兆1041億 | +2.63% |
| 03/18 | 1,480 | 1,489 | 1,476 | 1,485 | +0.27% | 7,891,700 | 7兆1089億 | +2.84% |
