PBR
2020/11/04～2021/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 03/31 | 1,441 | 1,447 | 1,429 | 1,439 | -0.62% | 10,730,600 | 6兆8887億 | -1.24% | 13.78 | 3.72 |
| 03/30 | 1,443 | 1,455 | 1,433 | 1,448 | -2.95% | 16,155,300 | 6兆9317億 | -0.55% | 13.87 | 3.74 |
| 03/29 | 1,500 | 1,502 | 1,484 | 1,492 | -0.33% | 29,627,600 | 7兆1424億 | +2.47% | 14.29 | 3.85 |
| 03/26 | 1,490 | 1,499 | 1,490 | 1,497 | +0.94% | 19,982,100 | 7兆1663億 | +2.96% | 14.34 | 3.86 |
| 03/25 | 1,477 | 1,491 | 1,473 | 1,483 | +0.82% | 12,872,600 | 7兆993億 | +2.13% | 14.2 | 3.83 |
| 03/24 | 1,481 | 1,485 | 1,469 | 1,471 | -0.94% | 11,900,000 | 7兆418億 | +1.38% | 14.09 | 3.8 |
| 03/23 | 1,495 | 1,500 | 1,482 | 1,485 | -0.07% | 14,738,300 | 7兆1089億 | +2.34% | 14.22 | 3.83 |
| 03/22 | 1,482 | 1,488 | 1,481 | 1,486 | +0.13% | 10,762,400 | 7兆1136億 | +2.55% | 14.23 | 3.84 |
| 03/19 | 1,485 | 1,492 | 1,480 | 1,484 | -0.07% | 14,250,900 | 7兆1041億 | +2.63% | 14.21 | 3.83 |
| 03/18 | 1,480 | 1,489 | 1,476 | 1,485 | +0.27% | 7,891,700 | 7兆1089億 | +2.84% | 14.22 | 3.83 |
| 03/17 | 1,487 | 1,495 | 1,477 | 1,481 | -0.74% | 9,964,700 | 7兆897億 | +2.78% | 14.18 | 3.82 |
| 03/16 | 1,468 | 1,492 | 1,465 | 1,492 | +1.63% | 17,810,800 | 7兆1424億 | +3.68% | 14.29 | 3.85 |
| 03/15 | 1,462 | 1,469 | 1,460 | 1,468 | +0.48% | 9,862,000 | 7兆275億 | +2.23% | 14.06 | 3.79 |
| 03/12 | 1,450 | 1,461 | 1,444 | 1,461 | +1.04% | 12,212,300 | 6兆9940億 | +1.95% | 13.99 | 3.77 |
| 03/11 | 1,445 | 1,455 | 1,441 | 1,446 | +0.77% | 9,409,500 | 6兆9222億 | +1.12% | 13.85 | 3.73 |
| 03/10 | 1,423 | 1,439 | 1,420 | 1,435 | +1.56% | 11,212,400 | 6兆8695億 | +0.56% | 13.74 | 3.7 |
| 03/09 | 1,411 | 1,417 | 1,407 | 1,413 | +0.21% | 10,593,500 | 6兆7642億 | -0.77% | 13.53 | 3.65 |
| 03/08 | 1,421 | 1,424 | 1,410 | 1,410 | -0.21% | 11,340,400 | 6兆7498億 | -0.84% | 13.5 | 3.64 |
| 03/05 | 1,404 | 1,415 | 1,399 | 1,413 | 0% | 16,163,400 | 6兆7642億 | -0.56% | 13.53 | 3.65 |
| 03/04 | 1,433 | 1,433 | 1,410 | 1,413 | -1.81% | 16,816,500 | 6兆7642億 | -0.49% | 13.53 | 3.65 |
| 03/03 | 1,446 | 1,449 | 1,436 | 1,439 | -0.28% | 7,656,700 | 6兆8887億 | +1.55% | 13.78 | 3.72 |
| 03/02 | 1,450 | 1,450 | 1,436 | 1,443 | -0.35% | 8,449,000 | 6兆9078億 | +2.12% | 13.82 | 3.73 |
| 03/01 | 1,453 | 1,462 | 1,442 | 1,448 | +0.49% | 7,609,700 | 6兆9317億 | +2.7% | 13.87 | 3.74 |
| 02/26 | 1,435 | 1,450 | 1,432 | 1,441 | +0.07% | 15,662,500 | 6兆8982億 | +2.49% | 13.8 | 3.72 |
| 02/25 | 1,438 | 1,444 | 1,432 | 1,440 | +0.28% | 7,928,400 | 6兆8934億 | +2.71% | 13.79 | 3.72 |
| 02/24 | 1,449 | 1,454 | 1,436 | 1,436 | -0.83% | 9,076,100 | 6兆8743億 | +2.64% | 13.75 | 3.71 |
| 02/22 | 1,445 | 1,453 | 1,444 | 1,448 | +0.84% | 6,987,100 | 6兆9317億 | +3.72% | 13.87 | 3.74 |
| 02/19 | 1,440 | 1,442 | 1,431 | 1,436 | -0.49% | 7,856,800 | 6兆8743億 | +3.16% | 13.75 | 3.71 |
| 02/18 | 1,463 | 1,465 | 1,442 | 1,443 | -1.37% | 10,200,800 | 6兆9078億 | +3.89% | 13.82 | 3.73 |
| 02/17 | 1,456 | 1,471 | 1,446 | 1,463 | +0.55% | 11,835,500 | 7兆35億 | +5.63% | 14.01 | 3.78 |
| 02/16 | 1,440 | 1,457 | 1,440 | 1,455 | +1.39% | 13,477,300 | 6兆9652億 | +5.36% | 13.93 | 3.76 |
| 02/15 | 1,437 | 1,438 | 1,429 | 1,435 | +0.21% | 7,055,600 | 6兆8695億 | +4.29% | 13.74 | 3.7 |
| 02/12 | 1,426 | 1,433 | 1,423 | 1,432 | +0.63% | 9,675,000 | 6兆8551億 | +4.37% | 13.71 | 3.7 |
| 02/10 | 1,415 | 1,427 | 1,413 | 1,423 | +0.49% | 8,490,900 | 6兆8121億 | +3.94% | 13.63 | 3.67 |
| 02/09 | 1,423 | 1,428 | 1,411 | 1,416 | -0.21% | 11,128,000 | 6兆7785億 | +3.81% | 13.56 | 3.66 |
| 02/08 | 1,425 | 1,443 | 1,416 | 1,419 | -0.07% | 11,430,900 | 6兆7929億 | +4.34% | 13.59 | 3.66 |
| 02/05 | 1,400 | 1,427 | 1,400 | 1,420 | +2.23% | 17,242,900 | 6兆7977億 | +4.87% | 13.6 | 3.67 |
| 02/04 | 1,396 | 1,399 | 1,389 | 1,389 | -0.64% | 6,753,100 | 6兆6493億 | +2.89% | 13.3 | 3.59 |
| 02/03 | 1,380 | 1,398 | 1,376 | 1,398 | +2.57% | 12,455,300 | 6兆6924億 | +3.86% | 13.39 | 3.61 |
| 02/02 | 1,366 | 1,369 | 1,358 | 1,363 | +0.15% | 8,188,000 | 6兆5248億 | +1.56% | 13.05 | 3.52 |
| 02/01 | 1,367 | 1,370 | 1,357 | 1,361 | -1.16% | 10,599,600 | 6兆5153億 | +1.64% | 13.03 | 3.51 |
| 01/29 | 1,377 | 1,389 | 1,373 | 1,377 | 0% | 13,565,700 | 6兆5918億 | +3.07% | 13.19 | 3.56 |
| 01/28 | 1,365 | 1,386 | 1,363 | 1,377 | -0.29% | 13,418,000 | 6兆5918億 | +3.22% | 13.19 | 3.56 |
| 01/27 | 1,365 | 1,382 | 1,364 | 1,381 | +2.6% | 16,627,500 | 6兆6110億 | +3.68% | 13.22 | 3.57 |
| 01/26 | 1,342 | 1,353 | 1,341 | 1,346 | +0.15% | 5,496,300 | 6兆4434億 | +1.2% | 12.89 | 3.48 |
| 01/25 | 1,347 | 1,347 | 1,337 | 1,344 | -0.22% | 6,128,700 | 6兆4339億 | +1.13% | 12.87 | 3.47 |
| 01/22 | 1,347 | 1,350 | 1,344 | 1,347 | -0.3% | 6,185,800 | 6兆4482億 | +1.43% | 12.9 | 3.48 |
| 01/21 | 1,355 | 1,361 | 1,351 | 1,351 | -0.3% | 5,484,500 | 6兆4674億 | +1.73% | 12.94 | 3.49 |
| 01/20 | 1,364 | 1,366 | 1,349 | 1,355 | -0.66% | 8,615,000 | 6兆4865億 | +2.11% | 12.98 | 3.5 |
| 01/19 | 1,356 | 1,367 | 1,355 | 1,364 | +0.66% | 7,953,000 | 6兆5296億 | +2.87% | 13.06 | 3.52 |
| 01/18 | 1,360 | 1,365 | 1,354 | 1,355 | -0.44% | 8,987,700 | 6兆4865億 | +2.34% | 12.98 | 3.5 |
| 01/15 | 1,352 | 1,365 | 1,349 | 1,361 | +0.52% | 15,847,900 | 6兆5153億 | +2.95% | 13.03 | 3.51 |
| 01/14 | 1,338 | 1,356 | 1,337 | 1,354 | +0.74% | 12,049,500 | 6兆4817億 | +2.73% | 12.97 | 3.5 |
| 01/13 | 1,343 | 1,352 | 1,340 | 1,344 | -0.67% | 11,420,500 | 6兆4339億 | +2.21% | 12.87 | 3.47 |
| 01/12 | 1,342 | 1,364 | 1,339 | 1,353 | +0.45% | 16,413,600 | 6兆4770億 | +3.13% | 12.96 | 3.49 |
| 01/08 | 1,334 | 1,348 | 1,332 | 1,347 | +0.9% | 13,254,300 | 6兆4482億 | +2.9% | 12.9 | 3.48 |
| 01/07 | 1,340 | 1,346 | 1,332 | 1,335 | +0.15% | 16,139,300 | 6兆3908億 | +2.3% | 12.78 | 3.45 |
| 01/06 | 1,312 | 1,341 | 1,311 | 1,333 | +2.22% | 13,428,300 | 6兆3812億 | +2.38% | 12.76 | 3.44 |
| 01/05 | 1,310 | 1,315 | 1,301 | 1,304 | -0.46% | 8,175,500 | 6兆2424億 | +0.23% | 12.49 | 3.37 |
| 01/04 | 1,303 | 1,310 | 1,294 | 1,310 | +1.31% | 9,587,800 | 6兆2711億 | +0.77% | 12.54 | 3.38 |
| 2020 |
| 12/30 | 1,300 | 1,305 | 1,290 | 1,293 | -1.07% | 12,125,100 | 6兆1897億 | -0.46% | 12.38 | 3.34 |
| 12/29 | 1,302 | 1,311 | 1,296 | 1,307 | +1.16% | 10,746,000 | 6兆2567億 | +0.62% | 12.52 | 3.37 |
| 12/28 | 1,280 | 1,296 | 1,280 | 1,292 | +0.39% | 11,481,200 | 6兆1849億 | -0.46% | 12.37 | 3.34 |
| 12/25 | 1,282 | 1,295 | 1,279 | 1,287 | +0.08% | 8,914,600 | 6兆1610億 | -0.85% | 12.32 | 3.32 |
| 12/24 | 1,307 | 1,313 | 1,284 | 1,286 | -1.53% | 10,709,800 | 6兆1562億 | -0.92% | 12.31 | 3.32 |
| 12/23 | 1,313 | 1,325 | 1,305 | 1,306 | -0.76% | 7,634,800 | 6兆2520億 | +0.69% | 12.51 | 3.37 |
| 12/22 | 1,313 | 1,329 | 1,312 | 1,316 | -0.38% | 11,702,400 | 6兆2998億 | +1.62% | 12.6 | 3.4 |
| 12/21 | 1,340 | 1,344 | 1,320 | 1,321 | -1.86% | 11,946,500 | 6兆3238億 | +2.17% | 12.65 | 3.41 |
| 12/18 | 1,318 | 1,346 | 1,317 | 1,346 | +2.36% | 29,148,600 | 6兆4434億 | +4.26% | 12.89 | 3.48 |
| 12/17 | 1,317 | 1,327 | 1,314 | 1,315 | -0.68% | 13,288,300 | 6兆2950億 | +2.18% | 12.59 | 3.39 |
| 12/16 | 1,340 | 1,348 | 1,319 | 1,324 | -1.34% | 13,201,900 | 6兆3381億 | +3.04% | 12.68 | 3.42 |
| 12/15 | 1,330 | 1,342 | 1,328 | 1,342 | +0.37% | 11,001,400 | 6兆4243億 | +4.76% | 12.85 | 3.46 |
| 12/14 | 1,332 | 1,349 | 1,332 | 1,337 | +0.53% | 12,816,200 | 6兆4004億 | +4.7% | 12.8 | 3.45 |
| 12/11 | 1,318 | 1,332 | 1,313 | 1,330 | +1.37% | 19,437,000 | 6兆3669億 | +4.56% | 12.74 | 3.43 |
| 12/10 | 1,288 | 1,313 | 1,283 | 1,312 | +1.71% | 23,212,600 | 6兆2807億 | +3.47% | 12.56 | 3.39 |
| 12/09 | 1,284 | 1,292 | 1,282 | 1,290 | +1.18% | 14,000,700 | 6兆1754億 | +2.06% | 12.35 | 3.33 |
| 12/08 | 1,259 | 1,275 | 1,259 | 1,275 | +0.87% | 10,448,200 | 6兆1036億 | +1.11% | 12.21 | 3.29 |
| 12/07 | 1,260 | 1,269 | 1,254 | 1,264 | 0% | 9,500,200 | 6兆509億 | +0.4% | 12.1 | 3.26 |
| 12/04 | 1,267 | 1,274 | 1,260 | 1,264 | -1.25% | 15,817,000 | 6兆509億 | +0.56% | 12.1 | 3.26 |
| 12/03 | 1,275 | 1,286 | 1,271 | 1,280 | +1.03% | 20,436,800 | 6兆1275億 | +1.99% | 12.26 | 3.3 |
| 12/02 | 1,250 | 1,270 | 1,248 | 1,267 | +0.56% | 20,680,700 | 6兆653億 | +1.12% | 12.13 | 3.27 |
| 12/01 | 1,279 | 1,284 | 1,247 | 1,260 | -1.95% | 19,809,900 | 6兆318億 | +0.72% | 12.07 | 3.25 |
| 11/30 | 1,290 | 1,299 | 1,274 | 1,285 | -0.16% | 53,527,700 | 6兆1514億 | +2.96% | 12.31 | 3.32 |
| 11/27 | 1,285 | 1,290 | 1,275 | 1,287 | +0.16% | 18,203,600 | 6兆1610億 | +3.37% | 12.32 | 3.32 |
| 11/26 | 1,289 | 1,295 | 1,282 | 1,285 | -0.39% | 15,760,400 | 6兆1514億 | +3.38% | 12.31 | 3.32 |
| 11/25 | 1,295 | 1,298 | 1,289 | 1,290 | -0.39% | 17,505,100 | 6兆1754億 | +4.03% | 12.35 | 3.33 |
| 11/24 | 1,295 | 1,298 | 1,287 | 1,295 | +1.25% | 21,926,000 | 6兆1993億 | +4.69% | 12.4 | 3.34 |
| 11/20 | 1,290 | 1,299 | 1,271 | 1,279 | -0.85% | 22,617,200 | 6兆1227億 | +3.65% | 12.25 | 3.3 |
| 11/19 | 1,265 | 1,290 | 1,264 | 1,290 | +2.63% | 25,159,100 | 6兆1754億 | +4.79% | 12.35 | 3.33 |
| 11/18 | 1,262 | 1,263 | 1,249 | 1,257 | -0.55% | 14,274,800 | 6兆174億 | +2.44% | 12.04 | 3.25 |
| 11/17 | 1,266 | 1,268 | 1,262 | 1,264 | -0.16% | 12,387,400 | 6兆509億 | +3.18% | 12.1 | 3.26 |
| 11/16 | 1,269 | 1,272 | 1,263 | 1,266 | +0.48% | 13,380,300 | 6兆605億 | +3.52% | 12.12 | 3.27 |
| 11/13 | 1,265 | 1,270 | 1,248 | 1,260 | -0.4% | 17,461,000 | 6兆318億 | +3.28% | 12.07 | 3.25 |
| 11/12 | 1,250 | 1,265 | 1,250 | 1,265 | +1.2% | 17,093,400 | 6兆557億 | +3.86% | 12.11 | 3.27 |
| 11/11 | 1,241 | 1,255 | 1,240 | 1,250 | +2.04% | 23,202,200 | 5兆9839億 | +2.88% | 11.97 | 3.23 |
| 11/10 | 1,238 | 1,240 | 1,222 | 1,225 | -0.97% | 21,001,400 | 5兆8642億 | +0.91% | 11.73 | 3.16 |
| 11/09 | 1,228 | 1,240 | 1,227 | 1,237 | +1.14% | 19,896,600 | 5兆9216億 | +1.98% | 11.85 | 3.19 |
| 11/06 | 1,230 | 1,230 | 1,220 | 1,223 | -0.49% | 14,750,400 | 5兆8546億 | +0.99% | 11.71 | 3.16 |
| 11/05 | 1,225 | 1,234 | 1,218 | 1,229 | +1.49% | 26,435,100 | 5兆8834億 | +1.65% | 11.77 | 3.17 |
| 11/04 | 1,224 | 1,225 | 1,209 | 1,211 | -1.06% | 16,367,400 | 5兆7972億 | +0.25% | 11.6 | 3.13 |
