PBR

2022/03/25~2022/08/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
08/191,5301,5341,5231,530+0.07%4,036,7007兆3243億-0.07%13.583.45
08/181,5351,5351,5261,529-0.2%4,756,7007兆3195億-0.13%13.573.44
08/171,5221,5321,5191,532+0.86%8,071,8007兆3339億0%13.63.45
08/161,5301,5301,5181,519-0.2%4,859,8007兆2716億-0.91%13.483.42
08/151,5151,5231,5121,522+0.53%4,632,6007兆2860億-0.72%13.513.43
08/121,5251,5351,5111,514-0.26%9,159,5007兆2477億-1.3%13.443.41
08/101,5141,5181,5061,518+0.86%5,142,0007兆2668億-1.04%13.473.42
08/091,5181,5241,5041,505-1.51%7,177,4007兆2046億-1.89%13.363.39
08/081,5061,5301,5061,528+0.92%6,245,9007兆3147億-0.46%13.563.44
08/051,4961,5151,4861,514+0.8%9,277,9007兆2477億-1.3%13.443.41
08/041,5091,5101,4981,502-0.46%7,627,0007兆1902億-2.09%13.333.38
08/031,5151,5161,5021,509-0.33%6,068,9007兆2238億-1.63%13.393.4
08/021,5211,5281,5141,514-1.3%7,938,8007兆2477億-1.37%13.443.41
08/011,5371,5371,5221,534-0.32%7,592,4007兆3434億-0.07%13.613.46
07/291,5521,5571,5361,539-0.84%8,094,6007兆3674億+0.33%13.663.47
07/281,5451,5521,5391,552+0.71%7,558,4007兆4296億+1.24%13.773.5
07/271,5591,5611,5411,541-0.45%6,433,8007兆3769億+0.65%13.683.47
07/261,5491,5551,5431,548+0.39%5,855,5007兆4105億+1.24%13.743.49
07/251,5461,5481,5381,542-0.45%4,207,8007兆3817億+1.05%13.693.47
07/221,5501,5551,5471,549-0.32%5,599,6007兆4152億+1.71%13.753.49
07/211,5491,5541,5411,554+0.19%5,574,3007兆4392億+2.24%13.793.5
07/201,5461,5521,5421,551+0.71%7,235,1007兆4248億+2.31%13.773.49
07/191,5521,5541,5331,540-0.06%6,694,8007兆3722億+1.85%13.673.47
07/151,5501,5511,5341,5410%6,137,1007兆3769億+2.05%13.683.47
07/141,5401,5451,5361,541-0.39%4,390,1007兆3769億+2.26%13.683.47
07/131,5501,5601,5461,547+0.06%6,456,4007兆4057億+2.86%13.733.49
07/121,5521,5541,5361,546-0.45%7,954,8007兆4009億+3%13.723.48
07/111,5391,5531,5381,553+1.84%12,037,4007兆4344億+3.67%13.783.5
07/081,5381,5391,5241,525-0.97%9,790,0007兆3003億+2.01%13.533.44
07/071,5301,5401,5251,540+1.65%10,521,7007兆3722億+3.15%13.673.47
07/061,5251,5281,5131,515-0.85%7,089,9007兆2525億+1.61%13.453.41
07/051,5271,5381,5221,528+0.2%8,755,2007兆3147億+2.62%13.563.44
07/041,5171,5251,5061,525+1.19%9,883,1007兆3003億+2.56%13.533.44
07/011,5101,5171,5011,5070%7,544,8007兆2142億+1.41%13.383.39
06/301,5091,5181,5031,507-0.4%8,978,1007兆2142億+1.41%13.383.39
06/291,5181,5251,5061,513-0.39%15,395,9007兆2429億+1.82%13.43.4
06/281,5181,5221,5081,5190%7,911,9007兆2716億+2.29%13.463.42
06/271,5141,5231,5101,519+0.13%8,008,1007兆2716億+2.36%13.463.42
06/241,5121,5171,4991,517+0.33%8,625,6007兆2620億+2.29%13.443.41
06/231,5001,5131,4991,512+0.8%9,482,3007兆2381億+2.02%13.393.4
06/221,4961,5001,4901,500+0.81%7,580,7007兆1807億+1.35%13.293.37
06/211,4781,4891,4691,488+0.68%7,796,8007兆1232億+0.61%13.183.35
06/201,4701,4831,4691,478+0.89%6,945,1007兆754億0%13.093.32
06/171,4531,4681,4531,465-0.41%11,954,9007兆131億-0.81%12.983.29
06/161,4641,4821,4641,471+0.82%6,923,7007兆418億-0.41%13.033.31
06/151,4531,4701,4521,459+0.27%6,923,1006兆9844億-1.08%12.933.28
06/141,4591,4641,4521,455-0.95%7,181,5006兆9652億-1.49%12.893.27
06/131,4601,4761,4591,469-0.07%6,453,4007兆323億-0.68%13.013.3
06/101,4621,4741,4611,470-0.2%8,090,2007兆371億-0.74%13.023.31
06/091,4901,4901,4711,473-0.61%7,761,9007兆514億-0.61%13.053.31
06/081,4651,4861,4631,482+1.16%8,164,7007兆945億-0.13%13.133.33
06/071,4821,4821,4651,465-0.54%7,202,9007兆131億-1.35%12.983.29
06/061,4701,4751,4661,473-0.14%5,791,3007兆514億-0.87%13.053.31
06/031,4811,4821,4721,475-0.34%5,942,8007兆610億-0.81%13.073.32
06/021,4811,4851,4711,480-0.13%5,307,7007兆849億-0.47%13.113.33
06/011,4891,4971,4781,482+0.14%7,555,3007兆945億-0.34%13.133.33
05/311,4881,4931,4731,480-0.8%29,385,4007兆849億-0.54%13.113.33
05/301,4981,4981,4731,492-0.8%17,905,8007兆1424億+0.27%13.223.35
05/271,5091,5121,4941,504+0.2%8,464,5007兆1998億+1.08%13.323.38
05/261,4981,5051,4981,501+0.2%5,901,3007兆1855億+1.01%13.33.38
05/251,4951,5021,4921,498+0.47%7,921,4007兆1711億+0.88%13.273.37
05/241,4901,4951,4861,491+0.07%5,748,5007兆1376億+0.47%13.213.35
05/231,5021,5071,4861,4900%7,569,9007兆1328億+0.47%13.23.35
05/201,4771,4901,4631,490+1.02%9,439,4007兆1328億+0.47%13.23.35
05/191,4551,4751,4541,475+0.34%7,818,2007兆610億-0.47%13.073.32
05/181,4821,4831,4611,470+0.2%6,200,8007兆371億-0.81%13.023.31
05/171,4571,4781,4571,467+0.62%6,266,8007兆227億-0.95%133.3
05/161,4621,4701,4521,458+0.41%7,496,9006兆9796億-1.49%12.923.28
05/131,4301,4561,4291,452+1.97%12,259,6006兆9509億-1.89%12.863.27
05/121,4601,4651,4181,424-5.94%24,561,7006兆8168億-3.78%12.623.2
05/111,5181,5201,5091,514+0.13%7,121,7007兆2477億+2.23%13.413.4
05/101,5151,5171,4991,512+0.27%9,200,1007兆2381億+2.3%13.393.4
05/091,5001,5141,5001,508+0.13%7,636,3007兆2190億+2.24%13.363.39
05/061,5071,5091,4961,506+0.4%8,619,1007兆2094億+2.1%13.343.39
05/021,4981,5041,4891,500-0.99%6,974,6007兆1807億+1.76%13.293.37
04/281,5041,5151,4981,515+0.93%11,880,2007兆2525億+2.71%13.423.41
04/271,4851,5031,4741,501+1.35%17,847,6007兆1855億+1.76%13.33.38
04/261,4881,4891,4791,481-0.2%6,474,6007兆897億+0.27%13.123.33
04/251,4801,4861,4721,484-0.4%5,697,4007兆1041億+0.41%13.153.34
04/221,4841,4901,4681,490-0.13%6,678,5007兆1328億+0.74%13.23.35
04/211,4941,5021,4871,492-0.07%7,497,3007兆1424億+0.88%13.223.35
04/201,4851,4961,4841,493+0.67%8,126,0007兆1472億+0.95%13.233.36
04/191,4701,4841,4681,483+1.3%6,988,7007兆993億+0.34%13.143.33
04/181,4651,4701,4561,464-0.88%4,203,3007兆83億-0.81%12.973.29
04/151,4681,4781,4621,477+0.2%5,110,7007兆706億+0.07%13.083.32
04/141,4751,4771,4701,474+0.61%5,809,2007兆562億-0.07%13.063.31
04/131,4671,4711,4561,465-0.61%9,525,8007兆131億-0.61%12.983.29
04/121,4671,4791,4631,474+0.2%7,006,5007兆562億+0.14%13.063.31
04/111,4741,4791,4581,471-0.41%7,584,2007兆418億-0.07%13.033.31
04/081,4551,4771,4521,477+1.86%13,729,9007兆706億+0.34%13.083.32
04/071,4471,4511,4421,450+0.35%9,686,7006兆9413億-1.49%12.853.26
04/061,4521,4551,4441,445-0.62%8,605,6006兆9174億-1.83%12.83.25
04/051,4571,4601,4521,454-0.07%6,198,7006兆9605億-1.29%12.883.27
04/041,4521,4581,4481,455+0.69%7,655,8006兆9652億-1.22%12.893.27
04/011,4221,4461,4221,445+1.19%9,269,7006兆9174億-1.83%12.83.25
03/311,4321,4411,4261,428-1.11%13,433,6006兆8360億-2.92%133.43
03/301,4531,4561,4361,444-3.54%15,020,8006兆9126億-1.97%13.143.46
03/291,5051,5051,4861,4970%14,061,2007兆1663億+1.56%13.623.59
03/281,5071,5101,4911,497-0.86%10,019,5007兆1663億+1.7%13.623.59
03/251,5301,5311,5081,510-1.63%9,774,6007兆2285億+2.72%13.743.62