IR情報

2022/06/24~2022/11/21

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
11/212,7752,7802,7442,761+0.04%46,3001484億1976万+0.29%
11/182,7552,7742,7552,760+0.44%22,9001483億6600万+0.4%
11/172,7402,7682,7302,748+0.4%28,5001477億2093万+0.15%
11/162,7352,7512,7252,737+0.15%36,5001471億2962万-0.11%
11/152,7702,7762,7162,733-1.34%47,3001469億1460万-0.07%
11/142,8092,8092,7522,770-1.11%60,7001489億356万+1.43%
11/112,8302,8302,8002,801-0.07%65,2001505億6999万+2.75%
11/102,8112,8372,8032,803-0.28%35,6001506億7750万+3.09%
11/092,8102,8182,7972,811+0.36%45,2001511億755万+3.69%
11/082,8222,8322,8012,801+0.86%50,0001505億6999万+3.63%
11/072,8182,8302,7772,777-1.45%85,0001492億7985万+3.12%
11/042,8192,8502,8002,818+0.54%94,6001514億8384万+4.99%
11/022,8342,8342,7922,803-1.82%136,0001506億7750万+4.86%
11/0115:00 自己株式の取得状況に関するお知らせ
11/012,8212,8982,8212,855+1.49%102,2001534億7280万+7.21%
10/312,7102,8212,7012,813+3.61%153,2001512億1506万+6.03%
10/2815:00 2023年3月期第2四半期決算資料
10/2815:00 2023年3月期第2四半期決算短信〔日本基準〕(連結)
10/2815:00 中期経営計画の策定に関するお知らせ
10/282,7152,7412,7102,715-0.66%47,4001459億4699万+2.69%
10/272,7322,7432,7222,733-0.11%40,3001469億1460万+3.52%
10/262,7092,7412,7092,736+1%47,7001470億7586万+3.87%
10/252,6892,7102,6782,709+1.08%49,1001456億2446万+3.08%
10/242,7012,7172,6752,680-0.85%61,6001440億6554万+2.13%
10/212,7002,7152,6992,7030%41,8001453億192万+3.05%
10/202,7122,7282,6942,703+0.07%105,3001453億192万+3.21%
10/192,6862,7092,6842,701+0.52%42,9001451億9441万+3.29%
10/182,6772,6942,6722,687+1.02%46,2001444億4183万+2.91%
10/172,6482,6652,6442,660+0.11%37,1001429億9042万+1.99%
10/142,6642,6652,6552,657+0.64%38,3001428億2916万+2%
10/132,6442,6472,6322,640-0.26%40,2001419億1531万+1.5%
10/122,6292,6622,6262,647+0.84%31,4001422億9160万+1.85%
10/112,6212,6412,6152,625+0.08%25,0001411億897万+1.08%
10/072,6252,6452,6212,623-1.02%22,9001410億146万+1%
10/062,6252,6522,6252,650+1.22%67,7001424億5287万+2.08%
10/052,6232,6252,6092,618-0.08%49,1001407億3268万+0.96%
10/042,6102,6252,6022,620+0.81%69,7001408億4019万+1%
10/0315:00 自己株式の取得状況に関するお知らせ
10/032,5752,6032,5572,599+1.92%84,1001397億1132万+0.19%
10/01株式分割 1→2
09/302,5442,5752,5392,550-0.39%50,7001370億7729万-1.7%
09/282,5852,5852,5352,560+0.79%61,2001376億1484万-1.42%
09/272,5602,5902,5402,540-0.2%105,8001365億3973万-2.31%
09/262,6002,6002,5452,545-2.3%99,8001368億851万-2.3%
09/222,5952,6052,5802,605+0.58%61,8001400億3385万-0.19%
09/212,6152,6152,5852,590-0.77%65,4001392億2752万-0.8%
09/202,6052,6102,5852,610+1.16%55,8001403億263万-0.08%
09/162,6102,6102,5752,580-1.15%79,6001386億8996万-1.26%
09/152,6152,6152,6002,610+0.19%49,6001403億263万-0.19%
09/142,6202,6202,6002,605-1.14%84,4001400億3385万-0.38%
09/132,6452,6452,6102,635+0.57%51,8001416億4653万+0.73%
09/122,6152,6302,6152,620+0.38%24,2001408億4019万+0.15%
09/092,6052,6152,6002,610+0.38%26,8001403億263万-0.23%
09/082,6002,6002,5852,600+0.39%36,6001397億6508万-0.65%
09/072,5852,5952,5802,590+0.19%21,2001392億2752万-1.11%
09/062,5802,5902,5752,585+0.19%17,8001389億5874万-1.41%
09/052,5852,5902,5752,580-0.19%22,4001386億8996万-1.75%
09/022,6002,6002,5852,585-0.58%38,6001389億5874万-1.75%
09/0115:00 自己株式の取得状況に関するお知らせ
09/012,5952,6052,5902,600-0.19%31,6001397億6508万-1.4%
08/312,6052,6202,5952,6050%51,4001400億3385万-1.33%
08/302,6152,6252,5952,605+0.58%55,6001400億3385万-1.36%
08/292,6052,6052,5802,590-1.52%128,0001392億2752万-1.97%
08/262,6252,6352,6152,630+0.57%29,6001413億7775万-0.49%
08/252,6202,6252,6052,615+0.38%31,8001405億7141万-1.1%
08/242,6252,6352,6002,605-0.76%97,6001400億3385万-1.48%
08/232,6402,6402,6152,625-0.76%58,6001411億897万-0.76%
08/222,6502,6502,6252,645-0.19%48,4001421億8409万-0.08%
08/192,6752,6852,6452,650-0.75%70,0001424億5287万+0.11%
08/182,6402,6702,6302,670+1.71%45,2001435億2798万+0.83%
08/172,6302,6452,6152,625-0.19%37,0001411億897万-0.91%
08/162,6352,6402,6152,630-0.19%37,8001413億7775万-0.79%
08/152,6402,6402,6152,635+0.38%55,0001416億4653万-0.6%
08/122,6252,6402,6202,625+0.57%53,2001411億897万-1.02%
08/102,6202,6202,5952,610-0.38%58,6001403億263万-1.58%
08/092,6352,6402,6102,620-0.57%38,8001408億4019万-1.36%
08/082,6252,6552,6252,635+0.38%51,8001416億4653万-0.83%
08/052,6302,6452,6102,625-0.57%34,8001411億897万-1.2%
08/042,6452,6452,6202,640-0.19%29,0001419億1531万-0.75%
08/032,6702,6702,6202,645-1.12%54,8001421億8409万-0.64%
08/022,7352,7452,6752,675-0.37%74,0001437億9676万+0.45%
08/0115:00 自己株式の取得状況に関するお知らせ
08/012,7052,7102,6802,685-0.92%48,8001443億3432万+0.83%
07/292,7252,7302,6952,710-0.55%73,4001456億7821万+1.65%
07/282,7402,7402,6852,725+1.68%111,2001464億8455万+2.1%
07/2715:00 2023年3月期第1四半期決算資料
07/2715:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
07/2715:00 株式分割及び株式分割に伴う定款一部変更並びに自己株式取得に係る事項の一部変更及び配当予想の修正に関するお知らせ
07/272,6352,6802,6352,680+1.71%39,6001440億6554万+0.37%
07/262,6202,6352,6152,635+0.76%14,8001416億4653万-1.38%
07/252,6502,6502,6152,615-0.38%33,2001405億7141万-2.28%
07/222,6402,6502,6202,625-0.57%25,4001411億897万-2.09%
07/212,6102,6452,5902,640+0.96%52,2001419億1531万-1.68%
07/202,6502,6502,6152,615-1.13%57,6001405億7141万-2.64%
07/192,6602,6602,6252,645-0.56%29,4001421億8409万-1.64%
07/152,6652,6702,6452,660-0.19%17,0001429億9042万-1.19%
07/142,6652,6802,6602,665-0.37%19,8001432億5920万-1.04%
07/132,6802,6952,6702,675-0.37%15,0001437億9676万-0.71%
07/122,6802,7002,6752,685+0.19%19,6001443億3432万-0.33%
07/112,6352,6852,6352,680+2.29%25,0001440億6554万-0.45%
07/082,6602,6602,6202,620-1.5%36,2001408億4019万-2.6%
07/072,6602,6602,6402,660+0.76%16,4001429億9042万-1.12%
07/062,6902,7002,6402,640-2.4%46,4001419億1531万-1.82%
07/052,6602,7152,6502,705+2.46%102,8001454億943万+0.67%
07/042,6152,6702,6102,6400%92,4001419億1531万-1.57%
07/0115:00 自己株式の取得状況に関するお知らせ
07/012,6952,6952,6302,640-2.4%105,6001419億1531万-1.53%
06/302,6752,7202,6702,705+1.12%43,8001454億943万+0.93%
06/292,6752,7002,6602,675-0.19%28,2001437億9676万-0.07%
06/282,6652,6952,6552,680+0.19%44,4001440億6554万+0.22%
06/2715:00 支配株主等に関する事項について
06/272,7702,7702,6652,675-3.08%88,4001437億9676万+0.15%
06/242,8102,8102,7552,760-0.9%41,4001483億6600万+3.45%