IR情報

2022/10/03~2023/02/28

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
03/0115:00 自己株式の取得状況に関するお知らせ
02/283,1903,2053,1753,200+0.47%80,6001720億1856万+2.5%
02/273,1903,2153,1653,185-0.31%81,2001712億1222万+2.31%
02/243,1503,2003,1503,195+1.59%50,3001717億4978万+2.96%
02/223,1503,1903,1353,145-0.16%80,2001690億6199万+1.65%
02/213,1753,1853,1353,150-1.56%88,3001693億3077万+2.11%
02/203,1353,2003,1303,200+1.75%105,3001720億1856万+4.07%
02/173,1453,1653,1353,145+0.32%61,1001690億6199万+2.68%
02/163,1603,1703,1153,135-0.63%69,7001685億2443万+2.62%
02/153,1403,1603,1303,155+0.48%79,2001695億9954万+3.54%
02/143,1353,1403,0903,140+0.32%60,6001687億9321万+3.32%
02/133,1553,1553,1203,130-0.95%52,6001682億5565万+3.27%
02/103,1653,1653,1353,160+0.16%34,4001698億6832万+4.53%
02/093,1303,1653,1203,155+0.8%49,5001695億9954万+4.71%
02/083,1203,1403,1103,1300%35,1001682億5565万+4.16%
02/073,1353,1403,1153,130-0.16%46,0001682億5565万+4.47%
02/063,1253,1503,1103,135+0.16%38,5001685億2443万+4.92%
02/033,1653,1653,1153,130-1.11%59,8001682億5565万+5.07%
02/023,1403,1953,1353,165+0.96%72,0001701億3710万+6.49%
02/0115:00 自己株式の取得状況に関するお知らせ
02/013,1453,1603,1203,135-0.32%69,9001685億2443万+5.84%
01/313,0453,1553,0353,145+4.14%135,9001690億6199万+6.47%
01/3015:00 株主総会資料の電子提供制度にかかる当社の対応について
01/3015:00 自己株式取得に係る事項の一部変更に関するお知らせ
01/3015:00 2023年3月期第3四半期決算資料
01/3015:00 2023年3月期第3四半期決算短信〔日本基準〕(連結)
01/302,9853,0302,9753,020+1.17%70,3001623億4251万+2.48%
01/272,9872,9982,9702,985-0.07%30,3001604億6106万+1.53%
01/263,0003,0002,9642,987-0.6%64,2001605億6857万+1.77%
01/253,0153,0202,9953,005+0.2%48,4001615億3617万+2.56%
01/242,9803,0102,9772,999+1.32%78,1001612億1364万+2.6%
01/232,9482,9782,9482,960+0.41%66,1001591億1716万+1.47%
01/202,9602,9762,9352,948-0.34%52,1001584億7209万+1.24%
01/192,9442,9692,9312,958+1.27%80,4001590億965万+1.79%
01/182,9072,9322,8842,921+0.48%58,8001570億2069万+0.72%
01/172,9142,9152,8792,907+0.07%71,3001562億6811万+0.41%
01/162,9342,9492,9052,905-0.99%47,5001561億6059万+0.55%
01/132,9492,9572,9232,934-0.44%56,2001577億1951万+1.73%
01/122,9432,9602,9312,947+0.14%47,4001584億1834万+2.43%
01/112,9552,9782,9432,943-0.07%61,3001582億331万+2.54%
01/102,9702,9952,9372,945+0.75%96,6001583億1083万+2.94%
01/062,9302,9552,9232,9230%65,0001571億2820万+2.45%
01/052,9802,9802,9162,923-0.81%71,5001571億2820万+2.71%
01/0415:00 自己株式の取得状況に関するお知らせ
01/042,9292,9732,9202,947+1.41%103,8001584億1834万+3.77%
2022
12/302,9012,9282,8922,906-0.58%69,8001562億1435万+2.54%
12/292,9202,9282,8922,923+0.1%58,8001571億2820万+3.32%
12/282,9502,9502,9012,920-1.08%46,9001569億6693万+3.47%
12/272,9112,9692,9112,952+1.79%50,4001586億8712万+4.83%
12/262,9492,9592,8922,900-1.83%70,3001558億9182万+3.24%
12/232,9642,9842,9392,954-0.24%82,4001587億9463万+5.39%
12/222,8842,9652,8832,961+3.79%113,8001591億7092万+5.94%
12/212,8552,8702,8452,853+0.14%57,1001533億6529万+2.4%
12/202,8772,8772,8372,849-0.97%89,2001531億5027万+2.45%
12/192,8282,8782,8282,877+1.84%62,0001546億5543万+3.56%
12/162,8382,8382,8152,825-0.46%49,5001518億6013万+1.8%
12/152,8292,8462,8272,838+0.32%21,2001525億5896万+2.31%
12/142,8062,8352,8062,829+0.82%30,2001520億7515万+2.02%
12/132,8202,8252,7952,806-0.25%35,5001508億3877万+1.23%
12/122,7982,8132,7952,813+0.9%34,3001512億1506万+1.52%
12/092,7972,7972,7652,788+0.87%37,0001498億7117万+0.61%
12/082,7652,7652,7322,764-0.68%49,2001485億8103万-0.25%
12/072,7552,7842,7452,783+0.91%58,2001496億239万+0.29%
12/062,7492,7672,7412,758-0.11%43,7001482億5849万-0.65%
12/052,7302,7702,7162,761+1.02%80,3001484億1976万-0.5%
12/022,7352,7372,7152,733-0.15%33,7001469億1460万-1.44%
12/0115:00 自己株式の取得状況に関するお知らせ
12/012,7552,7602,7222,737-0.65%78,3001471億2962万-1.33%
11/302,7612,7722,7522,755-0.65%60,5001480億9722万-0.61%
11/292,7802,7862,7692,773-0.4%17,0001490億6483万+0.14%
11/282,7992,8232,7732,784-0.22%48,3001496億5614万+0.61%
11/252,7972,7972,7752,790+1.12%35,9001499億7868万+0.98%
11/242,7792,7862,7562,759-0.22%57,2001483億1225万-0.04%
11/222,7752,7752,7502,765+0.14%48,8001486億3478万+0.29%
11/212,7752,7802,7442,761+0.04%46,3001484億1976万+0.29%
11/182,7552,7742,7552,760+0.44%22,9001483億6600万+0.4%
11/172,7402,7682,7302,748+0.4%28,5001477億2093万+0.15%
11/162,7352,7512,7252,737+0.15%36,5001471億2962万-0.11%
11/152,7702,7762,7162,733-1.34%47,3001469億1460万-0.07%
11/142,8092,8092,7522,770-1.11%60,7001489億356万+1.43%
11/112,8302,8302,8002,801-0.07%65,2001505億6999万+2.75%
11/102,8112,8372,8032,803-0.28%35,6001506億7750万+3.09%
11/092,8102,8182,7972,811+0.36%45,2001511億755万+3.69%
11/082,8222,8322,8012,801+0.86%50,0001505億6999万+3.63%
11/072,8182,8302,7772,777-1.45%85,0001492億7985万+3.12%
11/042,8192,8502,8002,818+0.54%94,6001514億8384万+4.99%
11/022,8342,8342,7922,803-1.82%136,0001506億7750万+4.86%
11/0115:00 自己株式の取得状況に関するお知らせ
11/012,8212,8982,8212,855+1.49%102,2001534億7280万+7.21%
10/312,7102,8212,7012,813+3.61%153,2001512億1506万+6.03%
10/2815:00 2023年3月期第2四半期決算資料
10/2815:00 2023年3月期第2四半期決算短信〔日本基準〕(連結)
10/2815:00 中期経営計画の策定に関するお知らせ
10/282,7152,7412,7102,715-0.66%47,4001459億4699万+2.69%
10/272,7322,7432,7222,733-0.11%40,3001469億1460万+3.52%
10/262,7092,7412,7092,736+1%47,7001470億7586万+3.87%
10/252,6892,7102,6782,709+1.08%49,1001456億2446万+3.08%
10/242,7012,7172,6752,680-0.85%61,6001440億6554万+2.13%
10/212,7002,7152,6992,7030%41,8001453億192万+3.05%
10/202,7122,7282,6942,703+0.07%105,3001453億192万+3.21%
10/192,6862,7092,6842,701+0.52%42,9001451億9441万+3.29%
10/182,6772,6942,6722,687+1.02%46,2001444億4183万+2.91%
10/172,6482,6652,6442,660+0.11%37,1001429億9042万+1.99%
10/142,6642,6652,6552,657+0.64%38,3001428億2916万+2%
10/132,6442,6472,6322,640-0.26%40,2001419億1531万+1.5%
10/122,6292,6622,6262,647+0.84%31,4001422億9160万+1.85%
10/112,6212,6412,6152,625+0.08%25,0001411億897万+1.08%
10/072,6252,6452,6212,623-1.02%22,9001410億146万+1%
10/062,6252,6522,6252,650+1.22%67,7001424億5287万+2.08%
10/052,6232,6252,6092,618-0.08%49,1001407億3268万+0.96%
10/042,6102,6252,6022,620+0.81%69,7001408億4019万+1%
10/0315:00 自己株式の取得状況に関するお知らせ
10/032,5752,6032,5572,599+1.92%84,1001397億1132万+0.19%