イベントチャート

2020/06/02~2020/10/27

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
10/29(IR情報)15:00 臨時株主総会招集のための基準日設定に関するお知らせ
10/29(IR情報)15:00 2021年3月期第2四半期決算説明会資料
10/29(IR情報)15:00 2021年3月期第2四半期決算短信〔IFRS〕(連結)
10/273,8893,8903,8883,8890%7,253,60012兆5561億+7.34%
10/263,8903,8923,8893,8890%6,535,90012兆5561億+8.66%
10/233,8873,8903,8873,889+0.05%6,511,10012兆5561億+10.01%
10/223,8873,8883,8873,8870%7,369,50012兆5496億+11.41%
10/213,8863,8893,8863,887+0.05%8,639,10012兆5496億+12.86%
10/203,8853,8863,8853,885+0.03%6,539,90012兆5432億+14.2%
10/193,8823,8853,8813,884+0.08%7,505,90012兆5399億+15.6%
10/163,8793,8823,8793,881+0.05%8,824,50012兆5303億+16.93%
10/153,8803,8813,8793,879+0.03%7,965,30012兆5238億+18.3%
10/143,8773,8803,8773,878+0.03%15,063,20012兆5206億+19.8%
10/133,8763,8783,8763,877+0.03%10,731,60012兆5173億+21.27%
10/123,8763,8773,8763,8760%9,160,60012兆5141億+22.74%
10/093,8763,8773,8763,8760%13,735,50012兆5141億+24.27%
10/083,8763,8773,8763,876-0.03%12,903,80012兆5141億+25.89%
10/073,8763,8783,8763,8770%18,805,10012兆5173億+27.41%
10/063,8763,8773,8753,877+0.03%19,854,00012兆5173億+28.8%
10/053,8783,8793,8753,876-0.05%17,103,60012兆5141億+30.11%
10/023,8803,8813,8773,878-0.18%31,137,60012兆5206億+31.55%
10/02(空売り報告)Barclays Bank PLC 8,591,896株(0.26%)-0.26%義務消失
09/303,8943,8953,8803,885+20.92%55,055,90012兆5432億+33.14%
09/29(IR情報)15:15 当社親会社である日本電信電話株式会社による当社株式等に対する公開買付けに係る賛同の意見表明及び応募推奨に関するお知らせ
09/29(IR情報)15:15 代表取締役及び役員等の異動に関するお知らせ
09/29(IR情報)15:15 2021年3月期(第30期)配当予想の修正(無配)に関するお知らせ
09/293,2133,2133,2133,213+15.78%2,252,30010兆3735億+11.33%
09/29(IR情報)8:00 当社に関する一部報道について
09/282,7422,7772,7222,775+2.29%7,412,1008兆9594億-3.68%
09/252,7212,7222,6882,713-0.33%6,067,4008兆7592億-6.22%
09/242,6802,7242,6802,722+0.63%3,985,5008兆7883億-6.43%
09/232,6992,7072,6782,705+0.22%6,662,3008兆7334億-7.49%
09/182,7592,7812,6852,699-2.88%11,041,4008兆7140億-8.2%
09/172,8032,8232,7732,779-0.68%4,422,0008兆9723億-6.02%
09/162,7572,8152,7372,798+2.19%6,809,0009兆337億-5.82%
09/152,7352,7602,7032,738-0.83%7,908,0008兆8399億-8.21%
09/142,7972,7992,7222,761-2.71%9,669,6008兆9142億-7.81%
09/112,8392,8682,8252,838-0.28%4,750,6009兆1628億-5.56%
09/102,8502,8552,8262,8460%4,412,3009兆1886億-5.51%
09/092,8402,8662,8292,846-1.52%4,535,2009兆1886億-5.7%
09/082,8382,8932,8252,890+2.3%4,049,9009兆3307億-4.49%
09/072,8502,8622,8222,825-1.53%3,895,5009兆1208億-6.73%
09/042,8802,8952,8692,869-1.38%3,531,5009兆2629億-5.38%
09/032,9202,9242,8902,909+0.34%3,334,9009兆3920億-4.18%
09/022,9102,9122,8712,899+0.28%4,224,0009兆3597億-4.61%
09/012,9602,9602,8882,891-2.3%5,883,2009兆3339億-4.96%
08/312,9693,0042,9392,959-3.36%11,761,5009兆5535億-2.89%
08/283,0823,1133,0353,062-1.07%4,327,6009兆8860億+0.53%
08/273,1313,1363,0813,095-0.61%2,003,7009兆9926億+1.74%
08/263,1153,1153,0923,114+0.19%1,765,00010兆539億+2.5%
08/253,1303,1303,0993,108+0.45%2,132,00010兆345億+2.47%
08/25(空売り報告)Barclays Bank PLC 16,870,898株(0.52%)再IN
08/243,0973,1093,0893,094+0.45%1,611,2009兆9893億+2.21%
08/213,1093,1213,0733,080-0.23%1,936,3009兆9441億+1.89%
08/203,1143,1243,0863,087-0.52%2,434,1009兆9667億+2.25%
08/193,1143,1173,0953,103-0.35%2,095,10010兆184億+2.99%
08/183,1073,1223,0913,114+0.42%1,941,80010兆539億+3.56%
08/173,1213,1243,1013,101-0.74%1,414,20010兆119億+3.33%
08/143,1183,1333,1123,124+0.16%2,021,10010兆862億+4.34%
08/133,1263,1283,0873,119+0.39%3,519,20010兆700億+4.49%
08/123,0403,1233,0383,107+2.17%4,250,00010兆313億+4.37%
08/113,0423,0623,0293,041+1.06%3,966,4009兆8182億+2.46%
08/073,0183,0223,0003,009+0.2%2,093,0009兆7149億+1.59%
08/063,0043,0142,9933,003-0.23%2,048,6009兆6955億+1.66%
08/053,0303,0332,9963,010-1.28%2,717,2009兆7181億+2.07%
08/043,0183,0783,0173,049+3.39%4,991,2009兆8440億+3.57%
08/03(IR情報)15:00 2021年3月期(第30期)配当予想の修正に関するお知らせ
08/03(IR情報)15:00 2021年3月期第1四半期決算短信〔IFRS〕(連結)
08/03(IR情報)15:00 2021年3月期第1四半期決算説明会資料
08/032,9562,9622,9262,949+1.41%3,762,4009兆5212億+0.34%
07/312,9582,9702,9062,908-2.22%3,978,1009兆3888億-0.99%
07/302,9852,9992,9702,9740%2,337,1009兆6019億+1.26%
07/292,9802,9872,9632,974-0.2%2,627,9009兆6019億+1.29%
07/282,9822,9952,9562,980-0.67%2,621,7009兆6213億+1.6%
07/272,9563,0002,9453,000+1.87%3,760,3009兆6858億+2.39%
07/222,9692,9752,9452,945-0.51%2,957,9009兆5083億+0.65%
07/212,9922,9952,9572,960-1.14%3,167,9009兆5567億+1.2%
07/203,0003,0022,9812,994+0.44%2,183,9009兆6665億+2.39%
07/172,9663,0062,9662,981+0.51%2,780,5009兆6245億+2.09%
07/162,9392,9812,9372,966-0.64%5,519,2009兆5761億+1.75%
07/152,9862,9972,9642,985+0.07%4,657,1009兆6374億+2.47%
07/142,9522,9852,9462,983+1.08%3,526,2009兆6310億+2.54%
07/132,9812,9822,9332,951+0.51%2,898,9009兆5276億+1.51%
07/102,9822,9822,9362,936-1.11%3,702,0009兆4792億+1.07%
07/092,9412,9812,9262,969+1.5%4,778,0009兆5858億+2.24%
07/082,9252,9722,9152,925+0.93%4,734,1009兆4437億+0.76%
07/072,9132,9192,8832,898-0.75%2,772,4009兆3565億-0.21%
07/062,9002,9282,8932,920+1.04%2,331,0009兆4275億+0.48%
07/032,8882,8922,8642,890+0.24%2,398,2009兆3307億-0.62%
07/022,8202,8832,8202,883+2.23%4,693,6009兆3081億-0.93%
07/012,8692,8822,8162,820-2.15%5,032,0009兆1047億-3.23%
06/302,9052,9132,8762,882+0.03%4,088,6009兆3049億-1.3%
06/292,9072,9092,8682,881-1.13%4,014,8009兆3016億-1.5%
06/262,8992,9212,8972,914+0.48%3,109,4009兆4082億-0.51%
06/252,9242,9262,8962,900-0.75%3,267,4009兆3630億-1.09%
06/242,9102,9262,9042,922-0.38%3,250,4009兆4340億-0.44%
06/23(IR情報)15:10 支配株主等に関する事項について
06/232,9222,9522,9062,933+1.07%4,004,0009兆4695億-0.24%
06/222,9052,9212,8962,902-0.17%2,691,6009兆3694億-1.49%
06/192,9032,9162,8892,907-0.03%6,136,0009兆3856億-1.59%
06/182,9152,9272,8812,908-0.51%4,162,5009兆3888億-1.76%
06/172,9192,9352,9042,923+0.1%3,264,0009兆4372億-1.45%
06/162,9072,9382,8952,920+0.86%4,899,8009兆4275億-1.82%
06/152,8632,9252,8632,895+0.8%5,603,8009兆3468億-2.88%
06/122,8862,9042,8632,872-1%5,923,1009兆2726億-3.91%
06/112,9152,9372,8932,901+0.38%5,013,1009兆3662億-3.27%
06/102,8932,9172,8872,890-1.23%4,260,2009兆3307億-3.86%
06/092,9442,9492,9232,926+0.9%6,088,0009兆4469億-3.02%
06/082,9262,9292,8932,900-0.62%6,425,1009兆3630億-4.16%
06/052,9472,9562,9092,918-1.22%4,606,3009兆4211億-4.08%
06/042,9552,9792,9472,954+0.51%4,726,6009兆5373億-3.37%
06/032,9482,9582,9322,939-0.34%4,674,6009兆4889億-4.27%
06/022,9622,9782,9472,949-0.54%5,559,9009兆5212億-4.38%