PBR
2014/10/31～2015/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2015 |
| 03/31 | 2,135 | 2,148 | 2,086 | 2,086 | -0.9% | 6,897,400 | 9兆1053億 | -4.66% | 21.16 | 1.61 |
| 03/30 | 2,124 | 2,125 | 2,097 | 2,105 | -0.75% | 5,635,900 | 9兆1883億 | -3.88% | 21.36 | 1.63 |
| 03/27 | 2,121 | 2,154 | 2,101 | 2,121 | -1.81% | 6,172,400 | 9兆2581億 | -3.19% | 21.52 | 1.64 |
| 03/26 | 2,177 | 2,178 | 2,155 | 2,160 | -1.19% | 6,774,600 | 9兆4284億 | -1.37% | 21.91 | 1.67 |
| 03/25 | 2,216 | 2,220 | 2,171 | 2,186 | -1.31% | 8,769,500 | 9兆5418億 | -0.09% | 22.18 | 1.69 |
| 03/24 | 2,216 | 2,218 | 2,198 | 2,215 | -0.09% | 5,713,500 | 9兆6684億 | +1.37% | 22.47 | 1.71 |
| 03/23 | 2,216 | 2,223 | 2,196 | 2,217 | +0.77% | 5,863,700 | 9兆6772億 | +1.7% | 22.49 | 1.71 |
| 03/20 | 2,200 | 2,214 | 2,191 | 2,200 | -1.39% | 8,530,700 | 9兆6030億 | +1.15% | 22.32 | 1.7 |
| 03/19 | 2,230 | 2,242 | 2,215 | 2,231 | -0.04% | 5,402,500 | 9兆7383億 | +2.81% | 22.64 | 1.73 |
| 03/18 | 2,222 | 2,238 | 2,217 | 2,232 | +0.13% | 5,217,700 | 9兆7426億 | +3.14% | 22.65 | 1.73 |
| 03/17 | 2,209 | 2,232 | 2,190 | 2,229 | +1% | 5,327,800 | 9兆7295億 | +3.29% | 22.61 | 1.72 |
| 03/16 | 2,224 | 2,229 | 2,203 | 2,207 | -0.94% | 5,298,900 | 9兆6335億 | +2.75% | 22.39 | 1.71 |
| 03/13 | 2,246 | 2,253 | 2,223 | 2,228 | +0.36% | 9,398,400 | 9兆7252億 | +4.16% | 22.6 | 1.72 |
| 03/12 | 2,200 | 2,234 | 2,195 | 2,220 | +0.91% | 5,251,900 | 9兆6903億 | +4.23% | 22.52 | 1.72 |
| 03/11 | 2,165 | 2,212 | 2,165 | 2,200 | +0.41% | 4,803,500 | 9兆6030億 | +3.77% | 22.32 | 1.7 |
| 03/10 | 2,212 | 2,219 | 2,181 | 2,191 | -0.81% | 5,924,300 | 9兆5637億 | +3.79% | 22.23 | 1.69 |
| 03/09 | 2,217 | 2,226 | 2,191 | 2,209 | -1.47% | 5,817,300 | 9兆6422億 | +5.09% | 22.41 | 1.71 |
| 03/06 | 2,231 | 2,248 | 2,223 | 2,242 | +0.31% | 6,333,500 | 9兆7863億 | +7.07% | 22.75 | 1.73 |
| 03/05 | 2,186 | 2,240 | 2,186 | 2,235 | +2.01% | 6,684,000 | 9兆7557億 | +7.25% | 22.68 | 1.73 |
| 03/04 | 2,208 | 2,215 | 2,158 | 2,191 | -1.75% | 8,874,900 | 9兆5637億 | +5.59% | 22.23 | 1.69 |
| 03/03 | 2,185 | 2,239 | 2,181 | 2,230 | +2.76% | 11,152,400 | 9兆7339億 | +7.94% | 22.63 | 1.72 |
| 03/02 | 2,127 | 2,182 | 2,126 | 2,170 | +2.12% | 5,946,400 | 9兆4720億 | +5.54% | 22.02 | 1.68 |
| 02/27 | 2,126 | 2,148 | 2,122 | 2,125 | -0.28% | 6,837,600 | 9兆2756億 | +3.76% | 21.56 | 1.64 |
| 02/26 | 2,129 | 2,139 | 2,121 | 2,131 | -0.19% | 6,186,100 | 9兆3018億 | +4.31% | 21.62 | 1.65 |
| 02/25 | 2,140 | 2,150 | 2,131 | 2,135 | -0.61% | 5,620,700 | 9兆3192億 | +4.81% | 21.66 | 1.65 |
| 02/24 | 2,136 | 2,148 | 2,122 | 2,148 | +0.89% | 6,593,700 | 9兆3760億 | +5.81% | 21.79 | 1.66 |
| 02/23 | 2,119 | 2,136 | 2,112 | 2,129 | +1.33% | 5,166,800 | 9兆2930億 | +5.34% | 21.6 | 1.65 |
| 02/20 | 2,100 | 2,112 | 2,100 | 2,101 | +0.05% | 4,325,300 | 9兆1708億 | +4.37% | 21.32 | 1.62 |
| 02/19 | 2,100 | 2,111 | 2,095 | 2,100 | -0.28% | 5,877,600 | 9兆1665億 | +4.74% | 21.31 | 1.62 |
| 02/18 | 2,104 | 2,115 | 2,096 | 2,106 | +0.53% | 6,277,900 | 9兆1926億 | +5.46% | 21.37 | 1.63 |
| 02/17 | 2,068 | 2,103 | 2,067 | 2,095 | +0.77% | 5,561,300 | 9兆1446億 | +5.49% | 21.26 | 1.62 |
| 02/16 | 2,081 | 2,091 | 2,055 | 2,079 | -0.34% | 6,241,100 | 9兆748億 | +5.16% | 21.09 | 1.61 |
| 02/13 | 2,094 | 2,127 | 2,085 | 2,086 | -0.1% | 7,532,500 | 9兆1053億 | +6.16% | 21.16 | 1.61 |
| 02/12 | 2,080 | 2,114 | 2,072 | 2,088 | +0.97% | 9,330,200 | 9兆1141億 | +7.02% | 21.18 | 1.61 |
| 02/10 | 2,000 | 2,070 | 1,997 | 2,068 | +3.56% | 9,391,200 | 9兆268億 | +6.76% | 20.98 | 1.6 |
| 02/09 | 1,976 | 1,997 | 1,970 | 1,997 | +0.86% | 4,482,500 | 8兆7169億 | +3.79% | 20.26 | 1.54 |
| 02/06 | 2,000 | 2,002 | 1,977 | 1,980 | -0.7% | 5,594,200 | 8兆6427億 | +3.39% | 20.09 | 1.53 |
| 02/05 | 2,000 | 2,005 | 1,988 | 1,994 | +1.22% | 8,178,500 | 8兆7038億 | +4.56% | 20.23 | 1.54 |
| 02/04 | 1,965 | 1,988 | 1,962 | 1,970 | -0.1% | 7,105,800 | 8兆5990億 | +3.74% | 19.99 | 1.52 |
| 02/03 | 1,977 | 1,984 | 1,955 | 1,972 | -0.25% | 6,848,300 | 8兆6077億 | +4.23% | 20.01 | 1.53 |
| 02/02 | 1,980 | 1,995 | 1,971 | 1,977 | -1.4% | 5,161,900 | 8兆6296億 | +4.88% | 20.06 | 1.53 |
| 01/30 | 1,992 | 2,047 | 1,992 | 2,005 | +1.42% | 10,199,200 | 8兆7518億 | +6.76% | 20.34 | 1.55 |
| 01/29 | 1,991 | 2,004 | 1,972 | 1,977 | -1.59% | 6,145,500 | 8兆6296億 | +5.84% | 20.06 | 1.53 |
| 01/28 | 1,975 | 2,020 | 1,972 | 2,009 | +1.57% | 7,543,600 | 8兆7692億 | +8.01% | 20.38 | 1.55 |
| 01/27 | 1,983 | 1,990 | 1,960 | 1,978 | 0% | 7,378,600 | 8兆6339億 | +6.92% | 20.07 | 1.53 |
| 01/26 | 1,963 | 1,990 | 1,958 | 1,978 | -0.2% | 4,626,400 | 8兆6339億 | +7.38% | 20.07 | 1.53 |
| 01/23 | 1,981 | 1,989 | 1,967 | 1,982 | 0% | 5,699,300 | 8兆6514億 | +8.01% | 20.11 | 1.53 |
| 01/22 | 1,971 | 1,989 | 1,966 | 1,982 | +0.1% | 5,279,300 | 8兆6514億 | +8.37% | 20.11 | 1.53 |
| 01/21 | 1,959 | 1,980 | 1,953 | 1,980 | +0.51% | 5,495,100 | 8兆6427億 | +8.55% | 20.09 | 1.53 |
| 01/20 | 1,924 | 1,970 | 1,921 | 1,970 | +1.86% | 7,199,100 | 8兆5990億 | +8.3% | 19.99 | 1.52 |
| 01/19 | 1,915 | 1,946 | 1,914 | 1,934 | +1.1% | 6,552,700 | 8兆4419億 | +6.5% | 19.62 | 1.5 |
| 01/16 | 1,874 | 1,913 | 1,866 | 1,913 | -0.05% | 6,345,800 | 8兆3502億 | +5.46% | 19.41 | 1.48 |
| 01/15 | 1,876 | 1,924 | 1,876 | 1,914 | +1.32% | 9,140,000 | 8兆3546億 | +5.69% | 19.42 | 1.48 |
| 01/14 | 1,826 | 1,900 | 1,826 | 1,889 | +2.66% | 11,105,600 | 8兆2454億 | +4.48% | 19.17 | 1.46 |
| 01/13 | 1,837 | 1,850 | 1,822 | 1,840 | -1.71% | 9,702,900 | 8兆316億 | +1.77% | 18.67 | 1.42 |
| 01/09 | 1,801 | 1,872 | 1,801 | 1,872 | +5.35% | 12,892,600 | 8兆1712億 | +3.48% | 18.99 | 1.45 |
| 01/08 | 1,764 | 1,794 | 1,751 | 1,777 | +2.42% | 6,930,300 | 7兆7566億 | -1.77% | 18.03 | 1.37 |
| 01/07 | 1,732 | 1,759 | 1,731 | 1,735 | +0.12% | 5,705,000 | 7兆5732億 | -4.25% | 17.6 | 1.34 |
| 01/06 | 1,735 | 1,749 | 1,732 | 1,733 | -1.14% | 7,190,200 | 7兆5645億 | -4.57% | 17.58 | 1.34 |
| 01/05 | 1,760 | 1,764 | 1,736 | 1,753 | -0.85% | 4,824,300 | 7兆6518億 | -3.73% | 17.79 | 1.36 |
| 2014 |
| 12/30 | 1,789 | 1,801 | 1,768 | 1,768 | -0.73% | 3,862,800 | 7兆7173億 | -3.12% | 16.95 | 1.29 |
| 12/29 | 1,794 | 1,799 | 1,764 | 1,781 | -0.39% | 4,285,300 | 7兆7740億 | -2.57% | 17.07 | 1.3 |
| 12/26 | 1,787 | 1,794 | 1,783 | 1,788 | -0.06% | 2,158,300 | 7兆8046億 | -2.4% | 17.14 | 1.31 |
| 12/25 | 1,791 | 1,797 | 1,784 | 1,789 | -0.22% | 2,257,500 | 7兆8089億 | -2.56% | 17.15 | 1.31 |
| 12/24 | 1,802 | 1,810 | 1,792 | 1,793 | -0.39% | 4,717,000 | 7兆8264億 | -2.5% | 17.19 | 1.31 |
| 12/22 | 1,795 | 1,800 | 1,777 | 1,800 | +1.35% | 6,195,000 | 7兆8570億 | -2.23% | 17.26 | 1.32 |
| 12/19 | 1,807 | 1,809 | 1,776 | 1,776 | +0.34% | 16,872,200 | 7兆7522億 | -3.69% | 17.03 | 1.3 |
| 12/18 | 1,793 | 1,797 | 1,767 | 1,770 | +0.97% | 8,745,200 | 7兆7260億 | -4.17% | 16.97 | 1.29 |
| 12/17 | 1,762 | 1,783 | 1,753 | 1,753 | -1.13% | 10,201,100 | 7兆6518億 | -5.19% | 16.81 | 1.28 |
| 12/16 | 1,793 | 1,798 | 1,771 | 1,773 | -1.99% | 9,910,800 | 7兆7391億 | -4.32% | 17 | 1.3 |
| 12/15 | 1,812 | 1,826 | 1,801 | 1,809 | -1.36% | 6,892,500 | 7兆8962億 | -2.43% | 17.34 | 1.32 |
| 12/12 | 1,826 | 1,861 | 1,826 | 1,834 | -1.4% | 10,674,100 | 8兆54億 | -1.13% | 17.58 | 1.34 |
| 12/11 | 1,858 | 1,875 | 1,836 | 1,860 | +0.49% | 7,273,200 | 8兆1189億 | +0.27% | 17.83 | 1.36 |
| 12/10 | 1,858 | 1,877 | 1,839 | 1,851 | -1.86% | 7,536,700 | 8兆796億 | -0.16% | 17.75 | 1.35 |
| 12/09 | 1,875 | 1,894 | 1,869 | 1,886 | +0.11% | 6,482,500 | 8兆2323億 | +1.78% | 18.08 | 1.38 |
| 12/08 | 1,862 | 1,885 | 1,861 | 1,884 | +1.73% | 5,970,500 | 8兆2236億 | +1.73% | 18.06 | 1.38 |
| 12/05 | 1,840 | 1,856 | 1,826 | 1,852 | +0.38% | 6,514,800 | 8兆839億 | +0.22% | 17.75 | 1.35 |
| 12/04 | 1,884 | 1,890 | 1,843 | 1,845 | -1.91% | 8,243,500 | 8兆534億 | 0% | 17.69 | 1.35 |
| 12/03 | 1,880 | 1,889 | 1,876 | 1,881 | +0.59% | 5,521,400 | 8兆2105億 | +2.17% | 18.03 | 1.37 |
| 12/02 | 1,851 | 1,878 | 1,849 | 1,870 | +0.21% | 4,659,300 | 8兆1625億 | +1.91% | 17.93 | 1.37 |
| 12/01 | 1,852 | 1,880 | 1,845 | 1,866 | +0.76% | 5,293,200 | 8兆1450億 | +2.02% | 17.89 | 1.36 |
| 11/28 | 1,849 | 1,867 | 1,847 | 1,852 | +0.98% | 4,792,700 | 8兆839億 | +1.59% | 17.75 | 1.35 |
| 11/27 | 1,866 | 1,868 | 1,833 | 1,834 | -1.34% | 5,659,200 | 8兆54億 | +0.88% | 17.58 | 1.34 |
| 11/26 | 1,850 | 1,873 | 1,846 | 1,859 | +0.49% | 6,346,200 | 8兆1145億 | +2.65% | 17.82 | 1.36 |
| 11/25 | 1,852 | 1,856 | 1,828 | 1,850 | +0.16% | 7,570,900 | 8兆752億 | +2.49% | 17.74 | 1.35 |
| 11/21 | 1,869 | 1,869 | 1,841 | 1,847 | -1.76% | 9,342,600 | 8兆621億 | +2.9% | 17.71 | 1.35 |
| 11/20 | 1,883 | 1,888 | 1,874 | 1,880 | -0.11% | 5,112,600 | 8兆2062億 | +5.15% | 18.02 | 1.37 |
| 11/19 | 1,870 | 1,887 | 1,868 | 1,882 | +0.64% | 5,479,700 | 8兆2149億 | +5.73% | 18.04 | 1.38 |
| 11/18 | 1,847 | 1,870 | 1,847 | 1,870 | +1.8% | 6,480,400 | 8兆1625億 | +5.53% | 17.93 | 1.37 |
| 11/17 | 1,855 | 1,856 | 1,831 | 1,837 | -1.61% | 6,863,300 | 8兆185億 | +4.02% | 17.61 | 1.34 |
| 11/14 | 1,872 | 1,873 | 1,846 | 1,867 | +0.59% | 7,074,400 | 8兆1494億 | +6.02% | 17.9 | 1.36 |
| 11/13 | 1,832 | 1,857 | 1,825 | 1,856 | +1.31% | 5,310,600 | 8兆1014億 | +5.69% | 17.79 | 1.36 |
| 11/12 | 1,849 | 1,860 | 1,831 | 1,832 | -0.7% | 6,538,300 | 7兆9966億 | +4.57% | 17.56 | 1.34 |
| 11/11 | 1,814 | 1,849 | 1,814 | 1,845 | +2.39% | 6,792,700 | 8兆534億 | +5.49% | 17.69 | 1.35 |
| 11/10 | 1,800 | 1,814 | 1,792 | 1,802 | -1.69% | 8,376,600 | 7兆8657億 | +3.21% | 17.28 | 1.32 |
| 11/07 | 1,824 | 1,843 | 1,816 | 1,833 | +0.49% | 6,817,600 | 8兆10億 | +5.04% | 17.57 | 1.34 |
| 11/06 | 1,841 | 1,844 | 1,813 | 1,824 | -1.25% | 9,033,000 | 7兆9617億 | +4.53% | 17.49 | 1.33 |
| 11/05 | 1,799 | 1,850 | 1,776 | 1,847 | +0.93% | 11,334,600 | 8兆621億 | +5.85% | 17.71 | 1.35 |
| 11/04 | 1,880 | 1,898 | 1,824 | 1,830 | -1.72% | 18,677,900 | 7兆9879億 | +4.81% | 17.54 | 1.34 |
| 10/31 | 1,793 | 1,880 | 1,784 | 1,862 | +4.78% | 10,863,800 | 8兆1276億 | +6.58% | 17.85 | 1.36 |
