PBR

2015/11/04～2016/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/312,6362,6362,5502,553-3.37%5,866,90010兆4309億-1.81%18.11.87
03/302,6502,6682,6222,642-0.23%6,168,90010兆7946億+1.69%18.731.94
03/292,6692,6992,6252,648-2.07%4,434,80010兆8191億+2.08%18.771.94
03/282,6632,7042,6562,704+2.5%5,512,80011兆479億+4.28%19.171.98
03/252,6382,6642,6262,638+0.08%4,740,90010兆7782億+1.85%18.71.93
03/242,6002,6472,5962,636+1.35%5,239,00010兆7700億+1.82%18.691.93
03/232,6192,6292,5852,601-0.5%4,130,10010兆6270億+0.46%18.441.91
03/222,5552,6202,5472,614+3.24%7,509,50010兆6802億+0.89%18.531.92
03/182,5532,5842,5142,532-0.51%7,641,00010兆3451億-2.35%17.951.86
03/172,6002,6002,5232,545-0.43%4,666,80010兆3982億-1.78%18.041.87
03/162,5542,5772,5462,556+0.39%4,106,50010兆4432億-1.46%18.121.87
03/152,5522,5682,5352,546-0.78%4,960,50010兆4023億-2.11%18.051.87
03/142,6102,6122,5502,566-0.54%6,210,70010兆4840億-1.8%18.191.88
03/112,5442,5902,5442,580+0.78%6,600,80010兆5412億-1.56%18.291.89
03/102,6012,6052,5382,560-0.16%5,226,50010兆4595億-2.62%18.151.88
03/092,5402,5892,5302,564+2.77%8,656,20010兆4759億-2.81%18.181.88
03/082,4742,5172,4632,495-1.85%9,362,30010兆1940億-5.74%17.691.83
03/072,5192,5472,4952,542-1.66%7,517,30010兆3860億-4.51%18.021.86
03/042,6552,6552,5562,585-3.62%8,192,50010兆5617億-2.89%18.331.9
03/032,7042,7082,6612,682-1.54%6,585,10010兆9580億+0.94%19.011.97
03/022,7042,7302,6702,724+3.22%6,565,00011兆1296億+2.95%19.312
03/012,6192,6542,6112,639-0.11%4,690,40010兆7823億+0.38%18.711.94
02/292,6922,6982,6332,642+0.53%8,347,20010兆7946億+0.92%18.731.94
02/262,6002,6402,5922,628+2.34%6,213,30010兆7374億+0.88%18.631.93
02/252,5312,5882,5042,568+2.27%5,732,80010兆4922億-0.89%18.211.88
02/242,5002,5462,4732,511-0.83%6,070,20010兆2593億-2.71%17.81.84
02/232,6202,6322,5302,532-4.16%8,105,90010兆3451億-1.75%17.951.86
02/222,6202,6722,6122,642+0.57%4,506,00010兆7946億+2.76%18.731.94
02/192,6202,6542,6012,627+0.69%8,472,60010兆7333億+2.54%18.621.93
02/182,6752,6912,5702,609-1.21%9,008,90010兆6597億+2.11%18.51.91
02/172,6342,7262,6112,641-0.41%7,805,30010兆7905億+3.65%18.721.94
02/162,6492,7092,6302,652-0.04%6,802,50010兆8354億+4.45%18.81.94
02/152,5702,6842,5512,653+6.33%8,798,30010兆8395億+4.86%18.811.95
02/122,5552,5842,4872,495-4.44%8,698,50010兆1940億-1.07%17.691.83
02/102,7002,7112,5502,611-4.46%9,275,60010兆6679億+3.61%18.511.91
02/092,7502,7702,7052,733-3.73%8,653,60011兆1664億+8.67%19.382
02/082,7652,8502,7652,839+2.01%7,620,50011兆5995億+13.42%20.132.08
02/052,7282,7862,7172,783+0.61%10,162,20011兆3707億+11.81%19.732.04
02/042,7552,7912,7542,766-0.61%9,895,00011兆3012億+11.67%19.612.03
02/032,7482,8122,7282,783+0.07%11,472,50011兆3707億+12.9%19.732.04
02/022,7352,8002,7012,781-3.6%12,392,40011兆3625億+13.42%19.722.04
02/012,7772,8882,6692,885+14.17%16,091,20011兆7874億+18.33%20.452.12
01/292,4752,5812,4682,527+2.64%13,489,00010兆3247億+4.29%17.921.85
01/282,4112,4822,4002,462+2.12%6,519,20010兆591億+1.69%17.451.81
01/272,3622,4192,3612,411+4.28%7,110,9009兆8507億-0.45%17.091.77
01/262,3522,3632,3042,312-1.87%5,904,3009兆4463億-4.66%16.391.7
01/252,3782,3792,3402,356+1.2%7,459,6009兆6260億-3.13%16.71.73
01/222,3122,3592,2712,328+2.74%8,229,1009兆5116億-4.2%16.51.71
01/212,3302,3722,2662,266-2.79%9,041,0009兆2583億-6.83%16.071.66
01/202,3732,3992,3232,331-2.47%6,077,6009兆5239億-4.31%16.531.71
01/192,3902,4122,3652,390-0.33%4,681,4009兆7649億-1.93%16.941.75
01/182,3712,4052,3552,398-0.79%5,680,9009兆7976億-1.56%171.76
01/152,4512,4632,3952,417-0.98%8,074,7009兆8753億-0.74%17.141.77
01/142,4302,4662,3962,441-0.16%12,047,2009兆9733億+0.29%17.311.79
01/132,4122,4612,3792,445+1.37%6,718,8009兆9897億+0.53%17.331.79
01/122,4142,4762,4052,412-0.78%7,851,5009兆8548億-0.82%17.11.77
01/082,4242,4682,4002,431-0.29%6,058,3009兆9325億-0.08%17.241.78
01/072,4382,4562,3992,438-0.93%7,042,4009兆9611億+0.29%17.281.79
01/062,4752,5382,4432,461-1.2%8,762,00010兆550億+1.4%17.451.8
01/052,4642,5232,4462,491+2.68%7,434,70010兆1776億+2.76%17.661.83
01/042,4552,4762,4002,426-2.33%4,916,7009兆9120億+0.29%17.21.78
2015
12/302,4832,5122,4772,4840%3,351,70010兆1490億+2.81%17.581.82
12/292,4742,4952,4432,484+0.69%4,060,80010兆1490億+2.99%17.581.82
12/282,4642,4902,4232,467+0.57%4,155,90010兆795億+2.41%17.461.81
12/252,4532,4792,4472,453+0.41%2,820,10010兆223億+1.91%17.361.8
12/242,5042,5062,4242,443-2.04%5,982,3009兆9815億+1.54%17.291.79
12/222,4772,5122,4722,494+0.08%4,267,80010兆1899億+3.7%17.651.83
12/212,4482,5012,4482,492+0.93%5,457,60010兆1817億+3.75%17.641.82
12/182,5022,5862,4622,469-1.32%8,170,00010兆877億+2.92%17.481.81
12/172,5002,5482,4862,502+1.09%8,347,30010兆2226億+4.29%17.711.83
12/162,3932,4912,3822,475+6.54%12,555,50010兆1122億+3.25%17.521.81
12/152,3652,3932,3202,323-1.73%7,015,1009兆4912億-3.13%16.441.7
12/142,3282,3692,3052,364-0.13%5,286,9009兆6587億-1.7%16.731.73
12/112,3442,3772,3422,367+0.59%6,041,0009兆6710億-1.7%16.751.73
12/102,3412,3932,3392,353-0.38%4,529,2009兆6138億-2.45%16.651.72
12/092,3822,4042,3592,362-0.71%4,723,2009兆6505億-2.19%16.721.73
12/082,3972,4052,3682,379-0.34%3,338,3009兆7200億-1.53%16.841.74
12/072,4262,4262,3842,387-0.33%3,795,4009兆7527億-1.16%16.91.75
12/042,4192,4192,3812,395-2.36%5,469,7009兆7854億-0.75%16.951.75
12/032,4232,4582,4122,453+1.24%5,099,60010兆223億+1.74%17.361.8
12/022,4052,4322,4002,423+1.17%4,820,7009兆8998億+0.71%17.151.77
12/012,3482,4022,3352,395+2.88%7,697,5009兆7854億-0.29%16.951.75
11/302,3562,3832,3202,328-2.43%13,097,2009兆5116億-3%16.481.7
11/272,3672,3992,3672,386+0.8%5,737,6009兆7486億-0.5%16.891.75
11/262,3682,3922,3522,367+0.81%5,251,7009兆6710億-1.09%16.751.73
11/252,3752,3812,3332,348-1.39%6,373,3009兆5933億-1.68%16.621.72
11/242,4162,4202,3792,381-1.33%5,322,2009兆7282億+0.04%16.851.74
11/202,4052,4312,3952,413-0.41%5,109,9009兆8589億+1.77%17.081.77
11/192,4402,4682,4142,423+0.29%4,526,0009兆8998億+2.67%17.151.77
11/182,4312,4382,4022,416-0.37%3,949,1009兆8712億+2.94%17.11.77
11/172,4592,4772,4252,425-0.04%4,370,6009兆9079億+3.81%17.161.78
11/162,3802,4382,3642,426+0.29%3,830,3009兆9120億+4.3%17.171.78
11/132,4332,4432,3972,419-1.63%4,832,8009兆8834億+4.58%17.121.77
11/122,4452,4772,4402,459-0.45%4,265,40010兆469億+6.82%17.411.8
11/112,4632,4792,4412,470-0.4%4,168,40010兆918億+7.95%17.481.81
11/102,4632,4842,4572,480-0.56%4,556,40010兆1327億+9.15%17.551.82
11/092,4702,5042,4532,494+1.63%6,059,30010兆1899億+10.55%17.651.83
11/062,4702,4822,4412,454-0.24%3,996,80010兆264億+9.65%17.371.8
11/052,4382,4722,4382,460+1.57%5,952,30010兆509億+10.81%17.411.8
11/042,4302,4442,4082,422+1.13%7,072,3009兆8957億+10.09%17.141.77