PBR

2018/10/30～2019/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/292,4532,4622,4292,452+1.45%6,145,2008兆1779億-2.81%11.931.47
03/282,4412,4472,3882,417-1.31%22,719,6008兆612億-4.43%11.761.45
03/272,4712,4712,4332,449-2.35%6,773,3008兆1679億-3.47%11.911.47
03/262,4762,5162,4692,508+3.04%8,485,9008兆3647億-1.38%12.21.51
03/252,4622,4622,4272,434-1.34%6,086,6008兆1179億-4.4%11.841.46
03/222,4822,4852,4662,467-0.48%6,614,8008兆2280億-3.33%121.48
03/202,5402,5422,4662,479-1.59%8,257,2008兆2680億-3.01%12.061.49
03/192,5212,5282,5042,519-0.16%4,113,5008兆4014億-1.56%12.261.51
03/182,5252,5332,5172,523+0.48%3,030,3008兆4147億-1.48%12.271.52
03/152,5062,5402,4962,511+0.84%9,052,6008兆3747億-1.99%12.221.51
03/142,5042,5072,4872,490+0.28%4,370,6008兆3047億-2.89%12.111.5
03/132,5102,5202,4762,483-1.78%4,732,1008兆2813億-3.27%12.081.49
03/122,5052,5382,5052,528+1.24%3,972,0008兆4314億-1.67%12.31.52
03/112,4882,5102,4822,497-0.08%3,655,1008兆3280億-3.03%12.151.5
03/082,5242,5462,4982,499-1.26%5,978,4008兆3347億-3.1%12.161.5
03/072,5472,5582,5182,531-0.55%4,900,6008兆4414億-2.05%12.311.52
03/062,5842,5862,5412,545-0.9%4,875,6008兆4881億-1.62%12.381.53
03/052,5702,5762,5542,568-0.16%3,578,2008兆5648億-0.81%12.491.54
03/042,5962,5972,5592,572+0.39%3,312,7008兆5782億-0.66%12.511.55
03/012,6052,6102,5612,562-1.16%4,665,1008兆5448億-1.08%12.461.54
02/282,6342,6342,5922,592-1.37%6,308,6009兆8037億+0.04%14.031.73
02/272,6172,6312,6112,628+0.84%3,973,2009兆9398億+1.47%14.231.76
02/262,6002,6202,6002,606-0.04%2,608,5009兆8566億+0.7%14.111.74
02/252,6332,6372,6042,607-0.04%3,378,6009兆8604億+0.77%14.121.74
02/222,5902,6152,5882,608+0.15%2,596,8009兆8642億+0.85%14.121.74
02/212,5982,6152,5782,604-0.15%4,892,7009兆8491億+0.74%14.11.74
02/202,6102,6162,5982,608+0.08%2,645,6009兆8642億+0.93%14.121.74
02/192,5882,6062,5812,606+0.7%2,788,7009兆8566億+0.93%14.111.74
02/182,6002,6052,5802,588+0.54%2,330,2009兆7885億+0.31%14.011.73
02/152,5782,5872,5692,574-0.19%3,228,7009兆7356億-0.23%13.941.72
02/142,5412,5832,5412,579+1.22%3,461,1009兆7545億0%13.961.73
02/132,5452,5522,5232,548-0.59%5,254,6009兆6372億-1.13%13.81.7
02/122,5402,5822,5222,563+0.43%4,304,8009兆6940億-0.43%13.881.71
02/082,5562,5642,5452,552-0.12%3,347,2009兆6524億-0.7%13.821.71
02/072,5822,5822,5402,555-0.51%3,706,8009兆6637億-0.47%13.831.71
02/062,6092,6092,5662,568-1.19%3,342,9009兆7129億+0.16%13.91.72
02/052,6252,6252,5932,599-0.23%3,467,4009兆8301億+1.64%14.071.74
02/042,6282,6482,6032,605-0.42%3,710,6009兆8528億+2.28%14.11.74
02/012,5952,6232,5872,616+0.38%2,880,9009兆8944億+2.99%14.161.75
01/312,6342,6392,5962,606-0.11%5,201,9009兆8566億+2.84%14.111.74
01/302,5892,6152,5872,609+0.73%5,125,4009兆8680億+3.12%14.131.75
01/292,5602,6012,5302,590+0.66%3,559,6009兆7961億+2.49%14.021.73
01/282,5812,5862,5662,573-1.15%3,024,2009兆7318億+1.86%13.931.72
01/252,5772,6032,5732,603+0.5%2,691,1009兆8453億+3.05%14.091.74
01/242,5522,5952,5452,590+0.78%3,528,0009兆7961億+2.61%14.021.73
01/232,6002,6022,5672,570-0.39%2,602,9009兆7205億+1.82%13.921.72
01/222,5812,5942,5722,580-0.15%1,913,9009兆7583億+2.22%13.971.73
01/212,5862,5932,5742,584+0.16%1,918,5009兆7734億+2.42%13.991.73
01/182,5812,5992,5752,580+0.31%2,448,5009兆7583億+2.26%13.971.73
01/172,5652,5862,5532,572-0.16%2,768,8009兆7280億+1.98%13.931.72
01/162,5742,5822,5552,576+0.94%3,020,4009兆7432億+2.14%13.951.72
01/152,5632,5762,5462,552-0.89%4,675,6009兆6524億+1.23%13.821.71
01/112,5982,6082,5612,575+0.16%3,828,6009兆7394億+2.02%13.941.72
01/102,5172,5712,5122,571+0.78%4,333,2009兆7242億+1.78%13.921.72
01/092,5562,5622,5342,551+0.99%4,480,2009兆6486億+0.87%13.811.71
01/082,5082,5412,4882,526+1.69%5,354,1009兆5540億-0.32%13.681.69
01/072,4952,4992,4642,484+0.77%4,633,9009兆3952億-2.13%13.451.66
01/042,4232,4812,4182,465-0.32%6,319,3009兆3233億-2.99%13.351.65
2018
12/282,4672,4862,4482,473-0.8%3,628,8009兆3536億-2.91%13.391.65
12/272,4602,5052,4282,493+4.35%4,357,7009兆4292億-2.27%13.51.67
12/262,3452,4092,3412,389+2.01%3,618,2009兆359億-6.5%12.941.6
12/252,3682,3702,3212,342-4.06%4,396,5008兆8581億-8.62%12.681.57
12/212,4592,4642,4252,441-0.49%7,008,0009兆2325億-5.09%13.221.63
12/202,4762,5112,4522,453-2.08%5,655,3009兆2779億-4.81%13.281.64
12/192,5002,5202,4872,505-1.3%6,096,2009兆4746億-2.98%13.561.68
12/182,5512,5622,5262,538-1.32%5,270,3009兆5994億-1.74%13.741.7
12/172,5642,5762,5532,572+0.51%2,864,1009兆7280億-0.46%13.931.72
12/142,5922,5942,5522,559-0.35%5,704,6009兆6789億-0.93%13.861.71
12/132,5782,5822,5652,568-0.27%3,689,7009兆7129億-0.62%13.91.72
12/122,6002,6022,5722,575-0.12%4,037,8009兆7394億-0.23%13.941.72
12/112,5722,5842,5372,578+1.02%3,795,0009兆7507億-0.04%13.961.72
12/102,5602,5632,5442,552-1.16%3,654,8009兆6524億-0.93%13.821.71
12/072,5702,5902,5592,582+1.25%5,288,1009兆7658億+0.27%13.981.73
12/062,5612,5882,5472,550-0.74%4,681,2009兆6448億-0.74%13.811.71
12/052,5102,5712,5032,569-0.04%5,254,4009兆7167億-0.46%13.911.72
12/042,6352,6372,5692,570-2.13%5,732,3009兆7205億-0.77%13.921.72
12/032,6692,6702,6242,626-0.11%3,996,9009兆9323億+1.04%14.221.76
11/302,6162,6302,6052,629+0.04%7,019,7009兆9436億+0.73%14.231.76
11/292,6822,6852,6282,628-1.72%3,728,3009兆9398億+0.31%14.231.76
11/282,6452,6792,6372,674+1.94%4,101,40010兆1138億+1.63%14.481.79
11/272,5882,6272,5852,623+1.63%3,720,0009兆9209億-0.57%14.21.75
11/262,5732,5992,5652,581-0.62%3,358,1009兆7621億-2.57%13.971.73
11/222,5782,5972,5552,597+0.58%2,794,7009兆8226億-2.44%14.061.74
11/212,5662,5872,5632,582-0.19%2,639,2009兆7658億-3.51%13.981.73
11/202,5662,5932,5592,587-0.08%2,738,2009兆7848億-3.76%14.011.73
11/192,5652,5892,5502,589+0.82%2,966,9009兆7923億-4.08%14.021.73
11/162,6072,6082,5512,568-0.5%4,845,0009兆7129億-5.2%13.91.72
11/152,5482,5822,5362,581+0.94%4,952,9009兆7621億-5.21%13.971.73
11/142,5512,5622,5472,557+0.24%4,693,3009兆6713億-6.58%13.841.71
11/132,5222,5572,5092,551+0.04%4,255,3009兆6486億-7.37%13.811.71
11/122,5532,5642,5352,550-0.12%3,125,5009兆6448億-7.98%13.811.71
11/092,5642,5682,5442,553-0.82%3,421,5009兆6562億-8.4%13.821.71
11/082,5202,5742,5062,574+3.17%6,844,2009兆7356億-8.24%13.941.72
11/072,5022,5442,4902,495-1.23%9,612,2009兆4368億-11.59%13.511.67
11/062,4962,5262,4852,526+0.96%6,374,3009兆5540億-11.18%13.681.69
11/052,5342,5352,4892,502-1.3%6,969,3009兆4633億-12.67%13.551.67
11/022,5182,5352,4782,535+4.49%10,564,4009兆5881億-12.19%13.731.7
11/012,5612,5842,4062,426-14.73%23,147,2009兆1758億-16.55%13.141.62
10/312,7982,8592,7932,845+1.93%5,989,40010兆7606億-2.97%15.41.9
10/302,7822,8192,7812,791-0.78%6,345,40010兆5563億-5.13%15.111.87