株価チャート

2017/02/07～2017/06/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
06/30270270264265-0.38%9,80030億300万+3.11%-5.12
06/29269276264266-1.12%49,10030億1433万+3.5%-5.14
06/28265276264269+1.51%44,10030億4833万+5.08%-5.2
06/27260265260265+1.92%30,60030億300万+3.92%-5.12
06/26265266256260-0.38%99,60029億4634万+1.96%-5.03
06/23256337256261+0.38%510,70029億5767万+2.35%-5.04
06/22258262257260+1.56%9,50029億4634万+2.36%-5.03
06/21259259256256-0.78%4,70029億101万+0.79%-4.95
06/20257259257258-0.39%7,40029億2368万+1.57%-4.99
06/19256260255259+1.17%13,90029億3501万+1.97%-5.01
06/16253256252256+1.59%7,50029億101万+1.19%-4.95
06/15255255252252-0.4%3,70028億5568万-0.4%-4.87
06/14252255252253+0.4%6,30028億6702万0%-4.89
06/13254254251252-0.79%7,90028億5568万-0.4%-4.87
06/122542552522540%5,00028億7835万+0.4%-4.91
06/09253254252254+0.4%6,00028億7835万+0.4%-4.91
06/08254255251253-0.39%12,60028億6702万0%-4.89
06/07255256254254-0.39%5,30028億7835万+0.4%-4.91
06/06256257255255-0.39%3,10028億8968万+0.79%-4.93
06/05255256254256+0.39%4,70029億101万+1.19%-4.95
06/022552552522550%6,50028億8968万+0.79%-4.93
06/01252255252255+1.19%6,70028億8968万+0.79%-4.93
05/31252254252252-0.4%2,00028億5568万0%-4.87
05/302542542522530%2,10028億6702万+0.4%-4.89
05/29252253252253+0.4%3,10028億6702万+0.4%-4.89
05/26255255252252-0.79%10,00028億5568万0%-4.87
05/252542542542540%1,50028億7835万+0.79%-4.91
05/24255255253254+0.4%2,00028億7835万+0.79%-4.91
05/23252255252253+0.4%9,50028億6702万+0.4%-4.89
05/22254254251252-0.4%6,50028億5568万0%-4.87
05/19254254253253-0.39%2,80028億6702万+0.4%-4.89
05/18252254252254+0.79%3,80028億7835万+0.79%-4.91
05/172532532522520%2,20028億5568万+0.4%-4.87
05/16254254252252-0.79%2,80028億5568万+0.4%-4.87
05/15251254251254+1.2%2,70028億7835万+1.2%-4.91
05/12255255251251-0.4%5,70028億4435万0%-4.85
05/11253255252252-0.4%2,10028億5568万+0.4%-4.87
05/102552552532530%3,50028億6702万+0.8%-4.89
05/09252254251253+0.4%3,00028億6702万+0.8%-4.89
05/08251255251252+0.4%4,50028億5568万+0.4%-4.87
05/022512542502510%6,70028億4435万0%-4.85
05/012512522502510%3,50028億4435万0%-4.85
04/28254254251251-1.18%7,90028億4435万0%-4.85
04/27251254251254+1.2%3,40028億7835万+1.2%-4.91
04/262512522512510%1,90028億4435万0%-4.85
04/25252252250251+0.4%1,40028億4435万0%-4.85
04/24251252250250-0.4%4,00028億3302万-0.4%-4.83
04/21252252251251-0.4%1,50028億4435万0%-4.85
04/20250252250252+0.8%1,70028億5568万+0.4%-4.87
04/192502502502500%80028億3302万-0.4%-4.83
04/18253253250250-0.79%2,60028億3302万-0.79%-4.83
04/17252252251252+0.8%80028億5568万0%-4.87
04/142492502492500%1,10028億3302万-0.79%-4.83
04/132502552482500%10,30028億3302万-0.79%-4.83
04/12250252249250-0.4%4,60028億3302万-0.79%-4.83
04/11251251250251-0.4%90028億4435万-0.4%-4.85
04/10250252250252+0.4%3,10028億5568万-0.4%-4.87
04/07250251250251+0.4%2,70028億4435万-0.79%-4.85
04/062532532502500%5,80028億3302万-1.19%-4.83
04/05255255250250-0.79%1,90028億3302万-1.19%-4.83
04/04255255252252-1.18%2,50028億5568万-0.4%-4.87
04/03252255251255+1.19%4,80028億8968万+0.39%-4.93
03/312532542522520%2,90028億5568万-0.79%-4.87
03/30254255251252-0.79%1,90028億5568万-0.79%-4.87
03/292542542512540%2,30028億7835万0%-4.91
03/28252254250254+1.6%6,20028億7835万0%-4.91
03/27250252250250-0.4%2,90028億3302万-1.57%-4.83
03/24250253249251+0.4%4,40028億4435万-1.18%-4.85
03/23252255250250-0.4%16,90028億3302万-1.96%-4.83
03/22255255251251-0.4%6,40028億4435万-1.57%-4.85
03/21254254252252-0.4%4,30028億5568万-1.18%-4.87
03/17252253251253+0.4%3,30028億6702万-0.78%-4.89
03/16253255252252-0.4%2,00028億5568万-1.56%-4.87
03/15252253250253+0.4%4,00028億6702万-1.17%-4.89
03/142512552512520%2,40028億5568万-1.56%-4.87
03/132522552522520%5,00028億5568万-1.56%-4.87
03/10258258252252-1.95%7,80028億5568万-1.56%-4.87
03/09255257254257+0.78%1,50029億1234万+0.39%-4.97
03/08256258255255-0.39%4,20028億8968万-0.39%-4.93
03/07257257256256-0.39%40029億101万0%-4.95
03/06255259255257+0.78%2,00029億1234万+0.39%-4.97
03/032562602552550%2,80028億8968万0%-4.93
03/02259260255255-0.39%3,30028億8968万0%-4.93
03/01257258256256-0.39%2,10029億101万+0.39%-4.95
02/28259260257257-0.39%2,60029億1234万+0.78%-4.97
02/27258258257258+0.78%2,30029億2368万+1.18%-4.99
02/24257257256256-0.39%2,00029億101万+0.79%-4.95
02/23258258255257+0.39%2,30029億1234万+1.18%-4.97
02/22256257253256+1.99%1,40029億101万+0.79%-4.95
02/21258258250251-2.33%20,90028億4435万-0.79%-4.85
02/20256258256257+0.39%2,80029億1234万+1.58%-4.97
02/17257258256256-0.78%2,20029億101万+1.19%-4.95
02/162592592572580%2,80029億2368万+2.38%-4.99
02/152602602582580%5,40029億2368万+2.38%-4.99
02/14259259257258+0.39%5,40029億2368万+2.38%-4.99
02/132582602572570%8,80029億1234万+1.98%-4.97
02/10258259257257-0.39%3,70029億1234万+2.39%-4.97
02/09259259254258-0.77%8,70029億2368万+2.79%-4.99
02/08253260253260+2.77%11,00029億4634万+3.59%-5.03
02/072552552532530%4,70028億6702万+1.2%-4.89