株価チャート

2010/11/01～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201310/1, 株式分割 1→100
2011
03/31227228226228+0.44%10,30038億604万-13.31%-2.2
03/30227230226227-0.87%3,500--14.02%--
03/29232232213229-4.58%9,600--13.58%--
03/28252258240240-4.8%28,000--10.11%--
03/25252256252252+0.44%23,600--5.58%--
03/24252252250251-0.59%10,600--5.99%--
03/23249259240253-0.75%22,900--5.43%--
03/22250260250254+2.66%16,300--5.07%--
03/18233248233248+6.63%9,100--7.54%--
03/17225235210232-0.9%20,400--13.28%--
03/16209245209235+11.67%33,800--12.5%--
03/15222223175210-5.83%67,900--21.64%--
03/14222254222223-18.14%78,700--17.41%--
03/11267283266272-1.7%16,800-+0.52%--
03/10289289277277-4.05%33,300-+2.63%--
03/09293293289289-1.1%11,200-+7.76%--
03/08295298286292-2.63%35,300-+9.77%--
03/07301301296300-1.99%24,500-+13.6%--
03/04302315300306+2%56,400-+16.79%--
03/03308308293300-4%70,100-+15.83%--
03/02310319299313-5.02%149,500-+21.6%--
03/01280329280329+17.92%324,800-+30.04%--
02/28278279265279+1.82%20,200-+11.6%--
02/25289289273274+5.79%51,800-+10.48%--
02/24255261255259+0.78%12,400-+5.28%--
02/23262265257257-0.19%14,800-+4.9%--
02/22259262257258-1.34%14,400-+5.53%--
02/21260261259261+0.46%21,100-+6.97%--
02/18255260255260+1.68%9,400-+6.91%--
02/17252257252256+1.55%9,600-+5.58%--
02/16251253250252-0.98%9,200-+4.4%--
02/15256260251254-2.27%21,800-+5.88%--
02/14249262249260+6.56%30,400-+8.79%--
02/10246246242244-0.08%4,400-+2.52%--
02/09245245244244-0.12%3,600-+2.61%--
02/08245247244245-0.65%6,300-+3.16%--
02/07242247240246+1.48%12,000-+4.28%--
02/04248248242243-1.42%5,700-+3.19%--
02/03245246241246+1.23%8,200-+5.13%--
02/02240245240243+1.89%7,100-+4.29%--
02/01240241239239-0.63%8,100-+2.8%--
01/31242249240240-0.62%22,500-+3.45%--
01/28239242237242+1.47%10,700-+4.55%--
01/27238240237238+0.72%4,300-+3.48%--
01/26234240234236+0.72%8,400-+3.19%--
01/25235236232235+0.9%4,600-+2.89%--
01/242332332302330%2,400-+1.97%--
01/21235235232233-1.9%8,900-+2.42%--
01/20235237235237+0.68%4,500-+4.41%--
01/19236237235235-0.25%3,600-+4.16%--
01/18237237235236-0.55%8,400-+4.89%--
01/17240241237237-1.49%5,400-+5.94%--
01/14241241239241+0.79%7,900-+8.03%--
01/13234240232239+2.4%27,200-+7.66%--
01/12232234230233+0.6%11,300-+5.61%--
01/11231232230232+1.31%7,400-+5.94%--
01/07233233228229-1.89%8,100-+4.57%--
01/06227235227233+2.82%24,900-+7.06%--
01/05228230226227-0.44%14,300-+4.61%--
01/04225228222228+3.4%17,600-+5.56%--
2010
12/30220221220221+0.18%8,200-+2.56%--
12/29221223220220-0.05%5,000-+2.85%--
12/282222222202200%4,900-+2.9%--
12/27220222220220-0.36%5,600-+3.38%--
12/24222222220221-0.54%9,900-+4.25%--
12/22222222220222+0.18%9,700-+4.81%--
12/21222222219222+0.82%8,600-+5.12%--
12/20220221219220+0.69%9,300-+4.76%--
12/17220220217219-0.23%6,000-+4.55%--
12/16218219217219+0.46%3,900-+5.29%--
12/15217218217218-0.37%1,400-+4.81%--
12/14220220216219+0.18%7,000-+5.7%--
12/13219219215218+1.63%6,200-+6.02%--
12/10215220213215-0.05%4,100-+4.32%--
12/092152152122150%3,000-+4.88%--
12/08212215207215+2.14%8,100-+5.39%--
12/07207212207211-0.24%5,200-+3.19%--
12/06207211207211+2.38%3,200-+3.43%--
12/03208209206206-0.24%1,300-+1.53%--
12/02208209207207-1.1%700-+1.77%--
12/01206209206209-0.05%4,100-+2.91%--
11/30207209207209+1.46%1,100-+3.47%--
11/29208215206206-0.43%3,900-+1.98%--
11/26210210204207-1.29%1,400-+2.43%--
11/25208210203210+3.15%5,500-+4.28%--
11/24203207203203-0.39%2,000-+1.09%--
11/22207207203204+0.99%1,000-+1.49%--
11/19202204202202+0.25%3,900-+0.5%--
11/18201203201202+0.25%3,200-+0.75%--
11/17203203201201-1.03%500-+0.5%--
11/16202203200203+0.59%1,200-+1.55%--
11/15202202201202+0.9%1,200-+0.95%--
11/12202202200200+0.1%1,300-+0.05%--
11/11200200200200-0.1%4,500--0.05%--
11/10200200200200+0.25%800-+0.05%--
11/09200200200200-2.35%1,000--0.2%--
11/05199204199204+2.97%4,200-+1.69%--
11/04198200198199-0.3%3,300--0.75%--
11/02197200197199-0.95%3,600--0.45%--
11/01205205201201-1.95%1,200-0%--