株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201310/1, 株式分割 1→100
2012
03/30248248242248+0.57%2,600--2.48%--
03/29247247246246-1%4,400--3.03%--
03/28240250240249-3.19%17,500--2.05%--
03/27260260256257-1.04%28,600-+1.18%--
03/26260260252260+0.62%21,700-+2.24%--
03/23260260257258+0.82%9,400-+1.61%--
03/22253258253256+1.47%4,700-+1.19%--
03/21258258252252+0.24%2,800--0.28%--
03/19260260251252-1.68%21,400--0.91%--
03/16253256249256+1.59%11,300-+0.79%--
03/15257260252252-1.52%16,400--0.4%--
03/14256257256256+0.55%4,200-+1.15%--
03/132552552542550%7,000-+0.59%--
03/12252255252255+1.19%11,900-+0.99%--
03/09252252252252-0.2%6,500-+0.2%--
03/08251252250252+1.04%7,800-+0.4%--
03/07250251249249-0.48%12,500--0.64%--
03/06252252250251-0.56%4,200-+0.24%--
03/05255255252252-1.18%5,300-+0.8%--
03/02252255252255-0.39%500-+2.41%--
03/012562562522560%4,300-+2.81%--
02/292562562552560%8,700-+3.23%--
02/28256256255256+0.04%4,600-+3.64%--
02/27256256255256+0.39%10,300-+4.02%--
02/242552552552550%2,000-+4.04%--
02/23255255252255-0.08%8,300-+4.04%--
02/22254255249255+0.63%8,000-+4.55%--
02/21250254250254+0.6%9,400-+4.32%--
02/20249254249252+1.04%5,700-+4.13%--
02/17250250246249-0.2%4,400-+3.49%--
02/16250250245250-1.92%8,200-+4.13%--
02/15253255250255-0.08%9,800-+6.61%--
02/14254255251255+0.39%4,000-+7.14%--
02/13248254248254+2.09%18,100-+7.17%--
02/10244249244249+1.97%6,200-+5.42%--
02/09242244242244+0.49%2,900-+3.39%--
02/08240243237243+1.17%6,200-+3.32%--
02/07238240235240+1.27%1,800-+2.13%--
02/06239241236237-1.25%4,300-+1.28%--
02/03246246240240-2.44%4,500-+2.56%--
02/02240246240246+1.65%9,800-+5.13%--
02/01242242239242+0.83%1,500-+3.86%--
01/31239240237240+0.84%3,600-+3.45%--
01/302402402382380%2,300-+2.59%--
01/272382382382380%3,600-+2.59%--
01/26236238236238+0.21%2,000-+3.03%--
01/25235238231238+1.19%5,900-+2.81%--
01/24235235234235-0.04%1,300-+2.04%--
01/23234235234235+0.51%1,500-+2.09%--
01/20232234232234+0.69%1,700-+1.57%--
01/19230232230232+0.43%2,700-+0.87%--
01/18230231230231-0.86%400-+0.43%--
01/17229233229233+1.84%2,200-+1.3%--
01/16233233229229+0.35%1,100--0.52%--
01/13230230228228+0.13%800--0.87%--
01/122282282282280%600--1%--
01/11228230228228-1.43%2,200--1%--
01/102322332312310%2,500-+0.43%--
01/062312352312310%2,400-+0.43%--
01/05231231231231+0.65%100-+0.43%--
01/04233233224230-1.5%5,800--0.22%--
2011
12/30235235230233-0.85%1,900-+1.3%--
12/29235235235235+2.17%600-+2.17%--
12/282302322302300%1,800-0%--
12/272302352302300%6,900-0%--
12/26229234229230+0.66%2,600-0%--
12/22230230229229-0.61%1,900--0.22%--
12/21228230228230+0.74%2,200-+0.39%--
12/20228228228228+0.48%700--0.35%--
12/19228228227227+0.93%600--0.83%--
12/16235235225225-2.64%3,100--1.75%--
12/15234234231231-1.45%1,000-+0.92%--
12/14234235234235+0.3%1,100-+2.4%--
12/13231234231234+1.65%1,800-+2.1%--
12/12230230230230+0.04%2,500-+0.44%--
12/09230230228230+0.61%1,100-+0.39%--
12/08227230227229+0.48%400--0.22%--
12/07229230227227+0.13%1,500--0.7%--
12/06225227225227-1.3%3,800--0.83%--
12/05231231230230+0.09%200-+0.48%--
12/02227230227230+1.28%1,200-+0.39%--
12/01227230227227+0.35%2,300--0.87%--
11/30230230226226-1.22%300--1.22%--
11/29230230225229-1.72%3,200-0%--
11/28235235232233-0.68%6,400-+2.19%--
11/25232235225235+0.9%10,900-+2.89%--
11/24228233228233+2.11%5,800-+1.97%--
11/22229233221228-1%4,200--0.13%--
11/21228231223230+0.88%3,000-+0.88%--
11/18223228223228+1.33%4,500-+0.44%--
11/17223225223225+0.94%1,600--0.88%--
11/16223228223223-0.93%5,800--1.81%--
11/15222228222225-0.97%4,900--0.88%--
11/14227227227227+0.09%700-+0.09%--
11/11228228227227-0.61%1,500-0%--
11/10230230228228-2.77%300-+0.62%--
11/09230237230235+1.25%3,400-+3.48%--
11/08227232225232+2.25%7,600-+2.2%--
11/07227227227227+0.04%500--0.04%--
11/042272272272270%300--0.09%--