IR情報

2020/07/09~2020/12/07

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
12/07387388377377-2.84%28,70050億9704万-3.58%
12/04395395388388-1.52%23,10052億4576万-1.02%
12/03388395384394+1.55%37,80053億2688万+0.25%
12/02385396385388+0.78%28,20052億4576万-1.52%
12/01383387380385+1.05%22,60052億520万-2.53%
11/30402402381381-3.79%41,20051億5112万-3.79%
11/27404406391396-2.22%56,90053億5392万-0.25%
11/26389408388405+7.71%122,90054億7560万+1.5%
11/2516:05 アイドママーケティングコミュニケーション、綿半ホームエイド、ロコガイドと店舗の効率化、トクバイ自動配信の実証実験を開始
11/25382387376376-0.53%37,70050億8352万-5.76%
11/24380383375378+0.8%26,60051億1056万-5.74%
11/20380380374375-1.83%57,30050億7000万-6.72%
11/19389389381382-1.8%22,50051億6464万-5.45%
11/183833933833890%26,20052億5928万-4.42%
11/17393397388389-1.02%20,10052億5928万-4.89%
11/16388398387393-0.25%28,80053億1336万-4.38%
11/1317:00 剰余金の配当に関するお知らせ
11/13402402391394-1.99%26,30053億2688万-4.37%
11/12412412397402-2.43%24,60054億3504万-2.9%
11/11409412406412+1.73%21,60055億7024万-0.72%
11/10401406396405+2.27%50,30054億7560万-2.41%
11/09400400391396-0.25%12,80053億5392万-4.81%
11/06396397388397+0.51%27,20053億6744万-4.8%
11/05386397378395+2.86%34,40053億4040万-5.5%
11/04385387378384-0.26%45,00051億9168万-8.35%
11/0212:30 ニューフォリア、透過有機ELディスプレイソリューションの提供開始について
11/02389392377385-3.99%86,20052億520万-8.55%
10/3015:00 2021年3月期第2四半期決算短信[日本基準](連結)
10/30410410392401-2.91%55,50054億2152万-5.2%
10/29410415403413+0.24%30,60055億8376万-2.59%
10/28416416406412-1.44%30,20055億7024万-3.06%
10/27408418400418+2.45%30,60056億5136万-2.11%
10/26416417408408-1.21%33,00055億1616万-5.12%
10/23417419410413-0.96%30,70055億8376万-4.62%
10/22428428413417-2.34%39,90056億3784万-4.36%
10/21417430417427+2.4%18,00057億7304万-2.51%
10/20421423416417-0.71%19,30056億3784万-5.01%
10/19412425411420+1.2%30,80056億7840万-4.76%
10/16420425414415-0.72%38,00056億1080万-6.32%
10/15443443418418-6.28%116,60056億5136万-6.07%
10/14454454442446-2.19%72,50060億2992万0%
10/13446468441456+8.57%441,10061億6512万+2.24%
10/12426427416420-1.41%53,10056億7840万-5.83%
10/09437445424426-2.74%22,90057億5952万-4.48%
10/08426446423438+2.82%52,70059億2176万-2.01%
10/07422426418426+1.19%17,30057億5952万-4.91%
10/06428430418421-1.17%59,30056億9192万-6.03%
10/05417429417426+1.91%21,90057億5952万-5.33%
10/02429436415418-0.95%71,70056億5136万-7.32%
09/30435436421422-1.86%33,10057億544万-6.64%
09/29438438424430-1.15%28,60058億1360万-5.08%
09/284354354204350%51,50058億8120万-4.19%
09/25420438419435+3.82%66,60058億8120万-4.19%
09/24440441418419-5.2%98,60056億6488万-7.51%
09/23465467435442-6.75%126,20059億7584万-2.64%
09/1815:00 配当予想に関するお知らせ
09/18473478462474-1.04%130,90064億848万+4.64%
09/17482491476479-0.62%93,40064億7608万+6.21%
09/16482487474482-0.21%55,80065億1664万+7.59%
09/15466483466483+2.77%63,50065億3016万+8.3%
09/14472481465470+0.64%77,30063億5440万+6.09%
09/11461469458467+0.43%42,10063億1384万+6.14%
09/10455465454465+2.88%34,90062億8680万+6.41%
09/09458460450452-2.38%23,90061億1104万+4.15%
09/08450465444463+2.66%52,60062億5976万+6.93%
09/07439451438451+2.73%15,90060億9752万+5.13%
09/04443453433439-3.94%99,80059億3528万+2.81%
09/03444460444457+3.63%113,20061億7864万+7.03%
09/02452452435441-1.56%53,20059億6232万+3.52%
09/01451457447448+0.45%32,80060億5696万+5.41%
08/31436455436446+1.83%36,20060億2992万+4.94%
08/28466467431438-4.99%115,10059億2176万+3.06%
08/27460471450461+0.66%124,40062億3272万+8.47%
08/26445463443458+2.69%71,50061億9216万+7.76%
08/25455456446446-1.55%45,10060億2992万+4.94%
08/24455455433453+0.67%79,80061億2456万+6.59%
08/21440454433450+4.9%109,90060億8400万+5.63%
08/20439452428429+1.42%218,60058億8万+0.7%
08/19429429420423-0.7%31,70057億1896万-0.94%
08/18432432421426-0.93%31,30057億5952万-0.47%
08/17422434421430+1.9%41,80058億1360万+0.23%
08/14418440418422+2.43%69,40057億544万-1.86%
08/13414414407412+0.73%22,20055億7024万-4.41%
08/12415415402409+0.25%16,90055億2968万-5.54%
08/11395409395408+2.77%27,00055億1616万-5.99%
08/07396401390397-0.5%19,30053億6744万-8.94%
08/06406406394399-0.5%25,20053億9448万-8.7%
08/05410410390401-2.43%40,20054億2152万-8.86%
08/04367411367411+12.6%78,10055億5672万-7.01%
08/03378397365365-10.1%165,20049億3480万-17.79%
07/3115:00 2021年3月期第1四半期決算短信[日本基準](連結)
07/31426426398406-7.09%75,60054億8912万-9.58%
07/30420437414437+3.31%59,20059億824万-3.32%
07/29440440422423-3.42%32,10057億1896万-6.83%
07/28442447436438+0.46%36,10059億2176万-4.16%
07/27434445433436-1.36%60,40058億9472万-5.22%
07/22450450440442-2.64%33,60059億7584万-4.33%
07/21449455445454+1.34%20,10061億3808万-2.16%
07/20451452439448-1.75%35,10060億5696万-3.86%
07/17453458445456+0.66%36,20061億6512万-2.36%
07/16466466453453-2.79%24,60061億2456万-3.62%
07/15460466454466+2.64%36,60063億32万-1.27%
07/14460460442454-1.3%40,60061億3808万-4.62%
07/13446460445460+5.02%34,50062億1920万-4.37%
07/10445449434438-2.23%50,20059億2176万-9.88%
07/09458460448448-2.18%44,70060億5696万-8.76%