| 2021 |
| 02/01 | 417 | 428 | 411 | 427 | +2.4% | 41,600 | 57億7304万 | +0.47% |
| 01/29 | 15:00 2021年3月期第3四半期決算短信[日本基準](連結) |
| 01/29 | 432 | 433 | 417 | 417 | -2.57% | 77,700 | 56億3784万 | -1.88% |
| 01/28 | 424 | 434 | 423 | 428 | -2.06% | 91,900 | 57億8656万 | +0.94% |
| 01/27 | 439 | 439 | 428 | 437 | -0.68% | 52,000 | 59億824万 | +3.07% |
| 01/26 | 450 | 450 | 437 | 440 | -1.79% | 68,900 | 59億4880万 | +4.02% |
| 01/25 | 434 | 450 | 430 | 448 | +4.19% | 93,000 | 60億5696万 | +5.91% |
| 01/22 | 425 | 432 | 425 | 430 | 0% | 26,400 | 58億1360万 | +1.65% |
| 01/21 | 426 | 441 | 425 | 430 | +0.7% | 46,500 | 58億1360万 | +2.14% |
| 01/20 | 414 | 430 | 414 | 427 | +2.15% | 54,500 | 57億7304万 | +1.91% |
| 01/19 | 410 | 423 | 410 | 418 | +1.7% | 29,600 | 56億5136万 | +0.24% |
| 01/18 | 418 | 418 | 408 | 411 | -1.2% | 37,700 | 55億5672万 | -0.96% |
| 01/15 | 419 | 421 | 415 | 416 | +0.24% | 37,500 | 56億2432万 | +0.73% |
| 01/14 | 422 | 426 | 413 | 415 | -2.12% | 46,100 | 56億1080万 | +0.73% |
| 01/13 | 431 | 440 | 419 | 424 | -1.62% | 65,600 | 57億3248万 | +3.41% |
| 01/12 | 417 | 435 | 414 | 431 | +3.61% | 68,200 | 58億2712万 | +5.38% |
| 01/08 | 415 | 418 | 413 | 416 | 0% | 23,500 | 56億2432万 | +2.21% |
| 01/07 | 419 | 424 | 416 | 416 | -0.48% | 31,800 | 56億2432万 | +2.46% |
| 01/06 | 422 | 425 | 418 | 418 | -1.18% | 30,900 | 56億5136万 | +3.21% |
| 01/05 | 420 | 425 | 415 | 423 | +0.48% | 51,400 | 57億1896万 | +4.96% |
| 01/04 | 430 | 430 | 415 | 421 | -1.86% | 50,700 | 56億9192万 | +4.73% |
| 2020 |
| 12/30 | 435 | 440 | 421 | 429 | -0.92% | 89,200 | 58億8万 | +6.72% |
| 12/29 | 438 | 454 | 430 | 433 | -2.91% | 133,600 | 58億5416万 | +8.25% |
| 12/28 | 428 | 456 | 412 | 446 | +6.19% | 255,800 | 60億2992万 | +12.34% |
| 12/25 | 416 | 430 | 412 | 420 | +1.2% | 67,900 | 56億7840万 | +6.33% |
| 12/24 | 409 | 439 | 409 | 415 | +2.22% | 155,000 | 56億1080万 | +5.6% |
| 12/23 | 403 | 434 | 397 | 406 | +2.78% | 224,000 | 54億8912万 | +3.57% |
| 12/22 | 433 | 444 | 395 | 395 | -8.35% | 240,500 | 53億4040万 | +1.02% |
| 12/21 | 436 | 439 | 413 | 431 | +0.7% | 134,800 | 58億2712万 | +10.23% |
| 12/18 | 446 | 446 | 420 | 428 | -2.73% | 159,500 | 57億8656万 | +9.74% |
| 12/17 | 417 | 456 | 417 | 440 | +3.53% | 494,200 | 59億4880万 | +13.11% |
| 12/16 | 13:30 ニューフォリア、アプリクリエイティブクラウド「ラクリ」の提供開始について |
| 12/16 | 398 | 475 | 384 | 425 | +7.59% | 1,170,000 | 57億4600万 | +9.54% |
| 12/15 | 377 | 395 | 376 | 395 | +5.05% | 58,100 | 53億4040万 | +2.07% |
| 12/14 | 378 | 378 | 371 | 376 | +0.8% | 50,300 | 50億8352万 | -2.84% |
| 12/11 | 370 | 374 | 370 | 373 | +0.54% | 29,200 | 50億4296万 | -3.87% |
| 12/10 | 371 | 377 | 371 | 371 | -0.54% | 27,600 | 50億1592万 | -4.63% |
| 12/09 | 373 | 380 | 373 | 373 | 0% | 15,700 | 50億4296万 | -4.11% |
| 12/08 | 373 | 378 | 372 | 373 | -1.06% | 30,300 | 50億4296万 | -4.36% |
| 12/07 | 387 | 388 | 377 | 377 | -2.84% | 28,700 | 50億9704万 | -3.58% |
| 12/04 | 395 | 395 | 388 | 388 | -1.52% | 23,100 | 52億4576万 | -1.02% |
| 12/03 | 388 | 395 | 384 | 394 | +1.55% | 37,800 | 53億2688万 | +0.25% |
| 12/02 | 385 | 396 | 385 | 388 | +0.78% | 28,200 | 52億4576万 | -1.52% |
| 12/01 | 383 | 387 | 380 | 385 | +1.05% | 22,600 | 52億520万 | -2.53% |
| 11/30 | 402 | 402 | 381 | 381 | -3.79% | 41,200 | 51億5112万 | -3.79% |
| 11/27 | 404 | 406 | 391 | 396 | -2.22% | 56,900 | 53億5392万 | -0.25% |
| 11/26 | 389 | 408 | 388 | 405 | +7.71% | 122,900 | 54億7560万 | +1.5% |
| 11/25 | 16:05 アイドママーケティングコミュニケーション、綿半ホームエイド、ロコガイドと店舗の効率化、トクバイ自動配信の実証実験を開始 |
| 11/25 | 382 | 387 | 376 | 376 | -0.53% | 37,700 | 50億8352万 | -5.76% |
| 11/24 | 380 | 383 | 375 | 378 | +0.8% | 26,600 | 51億1056万 | -5.74% |
| 11/20 | 380 | 380 | 374 | 375 | -1.83% | 57,300 | 50億7000万 | -6.72% |
| 11/19 | 389 | 389 | 381 | 382 | -1.8% | 22,500 | 51億6464万 | -5.45% |
| 11/18 | 383 | 393 | 383 | 389 | 0% | 26,200 | 52億5928万 | -4.42% |
| 11/17 | 393 | 397 | 388 | 389 | -1.02% | 20,100 | 52億5928万 | -4.89% |
| 11/16 | 388 | 398 | 387 | 393 | -0.25% | 28,800 | 53億1336万 | -4.38% |
| 11/13 | 17:00 剰余金の配当に関するお知らせ |
| 11/13 | 402 | 402 | 391 | 394 | -1.99% | 26,300 | 53億2688万 | -4.37% |
| 11/12 | 412 | 412 | 397 | 402 | -2.43% | 24,600 | 54億3504万 | -2.9% |
| 11/11 | 409 | 412 | 406 | 412 | +1.73% | 21,600 | 55億7024万 | -0.72% |
| 11/10 | 401 | 406 | 396 | 405 | +2.27% | 50,300 | 54億7560万 | -2.41% |
| 11/09 | 400 | 400 | 391 | 396 | -0.25% | 12,800 | 53億5392万 | -4.81% |
| 11/06 | 396 | 397 | 388 | 397 | +0.51% | 27,200 | 53億6744万 | -4.8% |
| 11/05 | 386 | 397 | 378 | 395 | +2.86% | 34,400 | 53億4040万 | -5.5% |
| 11/04 | 385 | 387 | 378 | 384 | -0.26% | 45,000 | 51億9168万 | -8.35% |
| 11/02 | 12:30 ニューフォリア、透過有機ELディスプレイソリューションの提供開始について |
| 11/02 | 389 | 392 | 377 | 385 | -3.99% | 86,200 | 52億520万 | -8.55% |
| 10/30 | 15:00 2021年3月期第2四半期決算短信[日本基準](連結) |
| 10/30 | 410 | 410 | 392 | 401 | -2.91% | 55,500 | 54億2152万 | -5.2% |
| 10/29 | 410 | 415 | 403 | 413 | +0.24% | 30,600 | 55億8376万 | -2.59% |
| 10/28 | 416 | 416 | 406 | 412 | -1.44% | 30,200 | 55億7024万 | -3.06% |
| 10/27 | 408 | 418 | 400 | 418 | +2.45% | 30,600 | 56億5136万 | -2.11% |
| 10/26 | 416 | 417 | 408 | 408 | -1.21% | 33,000 | 55億1616万 | -5.12% |
| 10/23 | 417 | 419 | 410 | 413 | -0.96% | 30,700 | 55億8376万 | -4.62% |
| 10/22 | 428 | 428 | 413 | 417 | -2.34% | 39,900 | 56億3784万 | -4.36% |
| 10/21 | 417 | 430 | 417 | 427 | +2.4% | 18,000 | 57億7304万 | -2.51% |
| 10/20 | 421 | 423 | 416 | 417 | -0.71% | 19,300 | 56億3784万 | -5.01% |
| 10/19 | 412 | 425 | 411 | 420 | +1.2% | 30,800 | 56億7840万 | -4.76% |
| 10/16 | 420 | 425 | 414 | 415 | -0.72% | 38,000 | 56億1080万 | -6.32% |
| 10/15 | 443 | 443 | 418 | 418 | -6.28% | 116,600 | 56億5136万 | -6.07% |
| 10/14 | 454 | 454 | 442 | 446 | -2.19% | 72,500 | 60億2992万 | 0% |
| 10/13 | 446 | 468 | 441 | 456 | +8.57% | 441,100 | 61億6512万 | +2.24% |
| 10/12 | 426 | 427 | 416 | 420 | -1.41% | 53,100 | 56億7840万 | -5.83% |
| 10/09 | 437 | 445 | 424 | 426 | -2.74% | 22,900 | 57億5952万 | -4.48% |
| 10/08 | 426 | 446 | 423 | 438 | +2.82% | 52,700 | 59億2176万 | -2.01% |
| 10/07 | 422 | 426 | 418 | 426 | +1.19% | 17,300 | 57億5952万 | -4.91% |
| 10/06 | 428 | 430 | 418 | 421 | -1.17% | 59,300 | 56億9192万 | -6.03% |
| 10/05 | 417 | 429 | 417 | 426 | +1.91% | 21,900 | 57億5952万 | -5.33% |
| 10/02 | 429 | 436 | 415 | 418 | -0.95% | 71,700 | 56億5136万 | -7.32% |
| 09/30 | 435 | 436 | 421 | 422 | -1.86% | 33,100 | 57億544万 | -6.64% |
| 09/29 | 438 | 438 | 424 | 430 | -1.15% | 28,600 | 58億1360万 | -5.08% |
| 09/28 | 435 | 435 | 420 | 435 | 0% | 51,500 | 58億8120万 | -4.19% |
| 09/25 | 420 | 438 | 419 | 435 | +3.82% | 66,600 | 58億8120万 | -4.19% |
| 09/24 | 440 | 441 | 418 | 419 | -5.2% | 98,600 | 56億6488万 | -7.51% |
| 09/23 | 465 | 467 | 435 | 442 | -6.75% | 126,200 | 59億7584万 | -2.64% |
| 09/18 | 15:00 配当予想に関するお知らせ |
| 09/18 | 473 | 478 | 462 | 474 | -1.04% | 130,900 | 64億848万 | +4.64% |
| 09/17 | 482 | 491 | 476 | 479 | -0.62% | 93,400 | 64億7608万 | +6.21% |
| 09/16 | 482 | 487 | 474 | 482 | -0.21% | 55,800 | 65億1664万 | +7.59% |
| 09/15 | 466 | 483 | 466 | 483 | +2.77% | 63,500 | 65億3016万 | +8.3% |
| 09/14 | 472 | 481 | 465 | 470 | +0.64% | 77,300 | 63億5440万 | +6.09% |
| 09/11 | 461 | 469 | 458 | 467 | +0.43% | 42,100 | 63億1384万 | +6.14% |
| 09/10 | 455 | 465 | 454 | 465 | +2.88% | 34,900 | 62億8680万 | +6.41% |
| 09/09 | 458 | 460 | 450 | 452 | -2.38% | 23,900 | 61億1104万 | +4.15% |
| 09/08 | 450 | 465 | 444 | 463 | +2.66% | 52,600 | 62億5976万 | +6.93% |
| 09/07 | 439 | 451 | 438 | 451 | +2.73% | 15,900 | 60億9752万 | +5.13% |
| 09/04 | 443 | 453 | 433 | 439 | -3.94% | 99,800 | 59億3528万 | +2.81% |
| 09/03 | 444 | 460 | 444 | 457 | +3.63% | 113,200 | 61億7864万 | +7.03% |
