IR情報

2020/10/22~2021/03/19

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
03/19489492481492+0.41%30,70066億5184万+1.65%
03/18475492474490+3.16%51,20066億2480万+1.45%
03/17475482474475-1.04%40,40064億2200万-1.45%
03/16487487473480-1.44%47,30064億8960万-0.41%
03/15492494477487-0.81%103,60065億8424万+1.25%
03/12493493486491+0.82%34,10066億3832万+2.51%
03/11496496471487-1.22%123,70065億8424万+2.1%
03/10507507490493-3.52%45,80066億6536万+3.79%
03/09500511493511+3.44%52,60069億872万+8.03%
03/08500512493494-1.2%49,10066億7888万+5.33%
03/05495500477500+1.01%73,00067億6000万+7.3%
03/04499499480495-1.59%54,70066億9240万+6.68%
03/03503508496503+0.8%42,00068億56万+8.87%
03/02500515496499-0.2%99,00067億4648万+8.71%
03/01485500484500+3.95%53,60067億6000万+9.41%
02/26471492471481-0.21%99,40065億312万+5.95%
02/25488496482482+0.42%58,20065億1664万+6.64%
02/24483483475480-1.03%40,50064億8960万+6.9%
02/22469487468485+3.19%62,70065億5720万+8.74%
02/19459470446470+2.4%56,20063億5440万+5.86%
02/18469469455459-1.92%40,50062億568万+4.08%
02/17460474459468+2.41%31,50063億2736万+6.36%
02/164554714524570%45,40061億7864万+4.34%
02/15470478455457-2.77%68,50061億7864万+4.58%
02/12475479470470-0.42%35,40063億5440万+8.05%
02/10463476460472+2.39%56,80063億8144万+9.01%
02/09465466454461-0.43%41,90062億3272万+6.96%
02/08453468453463+2.43%108,80062億5976万+7.67%
02/05440454438452+2.96%69,50061億1104万+5.61%
02/04440446437439-0.9%27,90059億3528万+2.81%
02/03447454435443-1.12%53,10059億8936万+3.5%
02/02427453427448+4.92%99,70060億5696万+4.92%
02/01417428411427+2.4%41,60057億7304万+0.47%
01/2915:00 2021年3月期第3四半期決算短信[日本基準](連結)
01/29432433417417-2.57%77,70056億3784万-1.88%
01/28424434423428-2.06%91,90057億8656万+0.94%
01/27439439428437-0.68%52,00059億824万+3.07%
01/26450450437440-1.79%68,90059億4880万+4.02%
01/25434450430448+4.19%93,00060億5696万+5.91%
01/224254324254300%26,40058億1360万+1.65%
01/21426441425430+0.7%46,50058億1360万+2.14%
01/20414430414427+2.15%54,50057億7304万+1.91%
01/19410423410418+1.7%29,60056億5136万+0.24%
01/18418418408411-1.2%37,70055億5672万-0.96%
01/15419421415416+0.24%37,50056億2432万+0.73%
01/14422426413415-2.12%46,10056億1080万+0.73%
01/13431440419424-1.62%65,60057億3248万+3.41%
01/12417435414431+3.61%68,20058億2712万+5.38%
01/084154184134160%23,50056億2432万+2.21%
01/07419424416416-0.48%31,80056億2432万+2.46%
01/06422425418418-1.18%30,90056億5136万+3.21%
01/05420425415423+0.48%51,40057億1896万+4.96%
01/04430430415421-1.86%50,70056億9192万+4.73%
2020
12/30435440421429-0.92%89,20058億8万+6.72%
12/29438454430433-2.91%133,60058億5416万+8.25%
12/28428456412446+6.19%255,80060億2992万+12.34%
12/25416430412420+1.2%67,90056億7840万+6.33%
12/24409439409415+2.22%155,00056億1080万+5.6%
12/23403434397406+2.78%224,00054億8912万+3.57%
12/22433444395395-8.35%240,50053億4040万+1.02%
12/21436439413431+0.7%134,80058億2712万+10.23%
12/18446446420428-2.73%159,50057億8656万+9.74%
12/17417456417440+3.53%494,20059億4880万+13.11%
12/1613:30 ニューフォリア、アプリクリエイティブクラウド「ラクリ」の提供開始について
12/16398475384425+7.59%1,170,00057億4600万+9.54%
12/15377395376395+5.05%58,10053億4040万+2.07%
12/14378378371376+0.8%50,30050億8352万-2.84%
12/11370374370373+0.54%29,20050億4296万-3.87%
12/10371377371371-0.54%27,60050億1592万-4.63%
12/093733803733730%15,70050億4296万-4.11%
12/08373378372373-1.06%30,30050億4296万-4.36%
12/07387388377377-2.84%28,70050億9704万-3.58%
12/04395395388388-1.52%23,10052億4576万-1.02%
12/03388395384394+1.55%37,80053億2688万+0.25%
12/02385396385388+0.78%28,20052億4576万-1.52%
12/01383387380385+1.05%22,60052億520万-2.53%
11/30402402381381-3.79%41,20051億5112万-3.79%
11/27404406391396-2.22%56,90053億5392万-0.25%
11/26389408388405+7.71%122,90054億7560万+1.5%
11/2516:05 アイドママーケティングコミュニケーション、綿半ホームエイド、ロコガイドと店舗の効率化、トクバイ自動配信の実証実験を開始
11/25382387376376-0.53%37,70050億8352万-5.76%
11/24380383375378+0.8%26,60051億1056万-5.74%
11/20380380374375-1.83%57,30050億7000万-6.72%
11/19389389381382-1.8%22,50051億6464万-5.45%
11/183833933833890%26,20052億5928万-4.42%
11/17393397388389-1.02%20,10052億5928万-4.89%
11/16388398387393-0.25%28,80053億1336万-4.38%
11/1317:00 剰余金の配当に関するお知らせ
11/13402402391394-1.99%26,30053億2688万-4.37%
11/12412412397402-2.43%24,60054億3504万-2.9%
11/11409412406412+1.73%21,60055億7024万-0.72%
11/10401406396405+2.27%50,30054億7560万-2.41%
11/09400400391396-0.25%12,80053億5392万-4.81%
11/06396397388397+0.51%27,20053億6744万-4.8%
11/05386397378395+2.86%34,40053億4040万-5.5%
11/04385387378384-0.26%45,00051億9168万-8.35%
11/0212:30 ニューフォリア、透過有機ELディスプレイソリューションの提供開始について
11/02389392377385-3.99%86,20052億520万-8.55%
10/3015:00 2021年3月期第2四半期決算短信[日本基準](連結)
10/30410410392401-2.91%55,50054億2152万-5.2%
10/29410415403413+0.24%30,60055億8376万-2.59%
10/28416416406412-1.44%30,20055億7024万-3.06%
10/27408418400418+2.45%30,60056億5136万-2.11%
10/26416417408408-1.21%33,00055億1616万-5.12%
10/23417419410413-0.96%30,70055億8376万-4.62%
10/22428428413417-2.34%39,90056億3784万-4.36%