時価総額

2017/08/07～2017/12/29

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20221/1, 株式分割 1→2
2017
12/29694697687696+0.51%363,8001025億6818万+3.5%86.370.84
12/28681696681692+1.47%747,8001020億5202万+3.13%85.930.83
12/27679684672682+0.52%327,2001005億7728万+1.79%84.690.82
12/26681691678679-1.09%454,0001000億6112万+1.27%84.250.82
12/25701701685686-0.87%660,8001011億6717万+2.69%85.190.83
12/22695704691692-0.29%470,6001020億5202万+3.75%85.930.83
12/21692697690694-0.29%425,0001023億4696万+4.36%86.180.83
12/20695706694696+0.22%672,0001026億4191万+4.82%86.430.84
12/19693700688695-0.43%632,6001024億2070万+4.91%86.240.84
12/18708709694698-1.13%642,2001028億6312万+5.52%86.610.84
12/15697708688706+1.51%902,6001040億4292万+6.73%87.610.85
12/14696705692695+0.22%980,2001024億9444万+5.46%86.30.84
12/13675695675694+2.89%952,6001022億7323万+5.56%86.120.83
12/12664675662674+2.12%724,400993億9748万+2.9%83.70.81
12/11647662643660+1.93%588,000973億3285万+0.92%81.960.79
12/08643652643648+1.17%871,400954億8942万-0.99%80.410.78
12/07634642631640+0.79%428,600943億8337万-2.14%79.470.77
12/06633643631635-0.31%714,600936億4600万-2.91%78.850.76
12/05640642634637-0.78%771,000939億4095万-2.75%79.10.77
12/04646646640642-0.7%555,000946億7832万-2.13%79.720.77
12/01639648634647+0.47%989,600953億4195万-1.6%80.280.78
11/306416466336440%782,000948億9953万-2.05%79.910.77
11/29655657633644-3.01%1,800,400948億9953万-2.2%79.910.77
11/28658667654664+0.76%517,200978億4901万+0.84%82.390.8
11/27665666657659-1.35%598,200971億1164万+0.08%81.770.79
11/24673674663668-0.82%366,200984億3890万+1.44%82.890.8
11/22680687673673-0.07%510,000992億5001万+2.44%83.570.81
11/21661680661674+3.54%824,600993億2375万+2.51%83.630.81
11/20650658650651+0.08%300,600959億3185万-0.84%80.780.78
11/176536556496500%415,200958億5811万-1.07%80.720.78
11/16649658646650-0.15%490,800958億5811万-1.22%80.720.78
11/15656661650651-0.91%924,600960億558万-1.21%80.840.78
11/14658664652657-1.05%833,800968億9043万-0.3%81.590.79
11/13699699663664-5.88%1,042,800979億2274万+0.61%82.450.8
11/10661725657706+9.21%3,932,8001040億4292万+6.73%87.610.85
11/09650656643646-1%834,400952億6821万-2.12%80.220.78
11/08655660647653-0.31%456,400962億2679万-1.44%81.030.79
11/07647659646655+1%601,000965億2174万-1.28%81.270.79
11/066486526466480%516,200955億6316万-2.41%80.470.78
11/02649649641648-0.15%826,200955億6316万-2.56%80.470.78
11/01653654648649-0.54%649,400957億1063万-2.7%80.590.78
10/31651654648653+0.31%435,800962億2679万-2.32%81.030.79
10/30657658649651-0.99%1,063,200959億3185万-2.77%80.780.78
10/276576666576570%524,400968億9043万-2.09%81.590.79
10/26656658654657+0.23%340,600968億9043万-2.38%81.590.79
10/25665665655656-1.65%572,800966億6922万-2.6%81.40.79
10/24663667658667+1.45%590,400982億9143万-1.11%82.760.8
10/23654659649657+1.23%597,400968億9043万-2.52%81.590.79
10/20650651647649-0.61%590,600957億1063万-3.85%80.590.78
10/19658664651653-0.68%649,600963億53万-3.4%81.090.79
10/18659662655658-0.45%697,000969億6416万-2.74%81.650.79
10/17665667660661-1.12%820,000974億659万-2.29%82.020.79
10/16669671665668-0.07%524,000985億1264万-1.04%82.950.8
10/13667669663669+0.07%559,800985億8638万-0.82%83.010.8
10/12667671666668+0.07%499,600985億1264万-0.74%82.950.8
10/11673673662668-1.04%664,000984億3890万-0.67%82.890.8
10/10673677670675+0.22%418,600994億7122万+0.52%83.760.81
10/06680681673673-0.96%467,800992億5001万+0.6%83.570.81
10/05682685677680-0.29%331,4001002億859万+1.72%84.380.82
10/04689690679682-1.16%609,6001005億354万+2.17%84.630.82
10/03689693686690+0.73%348,6001016億8333万+3.53%85.620.83
10/02685688682685+0.22%450,0001009億4596万+2.93%850.82
09/29683687680683-0.51%388,600968億3855万+3.02%87.760.85
09/28690692681687+0.51%576,600973億3479万+3.86%88.210.85
09/27674688666683+1.04%711,000968億3855万+3.8%87.760.85
09/26671683663676-1.39%1,647,000958億4606万+3.21%86.860.84
09/25698698681686-0.8%479,200971億9301万+4.98%88.080.85
09/22695696687691-0.93%520,800979億7282万+6.31%88.790.86
09/21680699678698+2.57%875,000988億9442万+7.81%89.630.87
09/20673683673680+1.19%562,600964億1320万+5.59%87.380.85
09/19677683672672+0.3%770,800952億7892万+4.84%86.350.84
09/15666673665670+0.68%692,800949億9536万+4.85%86.090.83
09/14671671662666-0.97%658,600943億5733万+3.98%85.510.83
09/13669675663672+0.9%749,000952億7892万+4.51%86.350.84
09/12652672651666+2.94%1,073,200944億2822万+3.26%85.580.83
09/11645651644647+0.47%430,200917億3432万-0.15%83.140.81
09/08645650639644-0.69%679,600913億897万-1.23%82.750.8
09/07644651640649+1.01%924,800919億4700万-0.99%83.330.81
09/06634644628642+0.86%564,800910億2540万-2.43%82.490.8
09/05640644636637-0.08%734,600902億4559万-3.71%81.790.79
09/04638642634637-0.93%585,000903億1648万-4.21%81.850.79
09/01643645631643+0.16%905,200911億6718万-3.74%82.620.8
08/31652653639642-1.38%1,079,200910億2540万-4.46%82.490.8
08/30657657648651-0.31%995,000923億146万-3.56%83.650.81
08/29655656647653-1.06%744,800925億8503万-3.69%83.910.81
08/28659663653660+0.92%998,000935億7751万-3.08%84.810.82
08/25652660642654+5.91%2,664,400927億2681万-4.39%84.040.81
08/24613621613618+0.49%552,200875億5169万-9.99%79.350.77
08/23618620612615+0.33%747,800871億2634万-10.94%78.960.77
08/22629633612613-2.7%965,600868億4277万-11.74%78.70.76
08/21622637621630+2.94%1,071,400892億5310万-9.68%80.890.78
08/18611615607612-0.73%723,000867億98万-12.64%78.580.76
08/17611621610616+1.32%788,400873億3901万-12.38%79.150.77
08/16607613600608-0.25%1,014,400862億474万-14%78.130.76
08/15625630609610-0.89%2,107,200864億1742万-14.15%78.320.76
08/14640645613615-13.99%2,988,800871億9723万-13.87%79.020.77
08/10721726715715-1.04%331,4001013億7564万-0.42%91.870.89
08/09730736719723-1.23%635,0001024億3902万+0.63%92.840.9
08/08735738729732-0.61%223,0001037億1508万+1.88%93.990.91
08/07741742733736-0.34%260,8001043億5311万+2.51%94.570.92