時価総額

2017/12/26~2018/05/25

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20221/1, 株式分割 1→2
2018
05/25571572563564-1.66%824,000831億7534万-4.24%-0.72
05/24588588570574-2.8%997,800845億7635万-2.63%-0.73
05/23594596585590-0.84%1,004,200870億967万+0.17%-0.75
05/22597598594595-0.17%504,000877億4704万+1.19%-0.76
05/21602604594596-0.5%407,000878億9451万+1.71%-0.76
05/18600601596599-0.25%485,200883億3693万+2.39%-0.76
05/17600611600601+1.09%1,230,000885億5814万+2.83%-0.76
05/16582595581594+1.71%792,000875億9956万+2.06%-0.76
05/15592595581584-1.35%1,118,800861億2482万+0.52%-0.74
05/14625626589592-4.75%3,113,000873億461万+2.07%-0.75
05/11630650607622+7.43%3,970,600916億5510万+7.53%-0.79
05/10590591578579-2.85%782,200853億1372万+0.61%-0.74
05/09594596582596+0.34%454,200878億2077万+3.75%-0.76
05/08583596583594+1.71%419,200875億2583万+3.76%-0.75
05/07580584576584+0.95%290,600860億5109万+2.37%-0.74
05/02576578573578+0.26%174,200852億3998万+1.76%-0.74
05/01567577564577+1.86%361,200850億1877万+1.68%-0.73
04/27576580562566-3.9%1,193,200834億7029万0%-0.72
04/26590591582589+0.17%299,400868億6219万+4.25%-0.75
04/25585590584588+0.09%308,400867億1472万+4.44%-0.75
04/24590593583588+0.26%342,800866億4098万+4.35%-0.75
04/23595597585586-1.51%238,800864億1977万+4.27%-0.75
04/20600604592595+0.25%468,800877億4704万+5.87%-0.76
04/19598604592594-0.84%517,200875億2583万+5.6%-0.75
04/18573603573599+5%1,298,400882億6320万+6.49%-0.76
04/17567572563570+0.62%405,200840億6019万+1.42%-0.72
04/16563569561567+0.53%367,800835億4403万+0.62%-0.72
04/13565568560564+0.36%337,400831億161万-0.09%-0.72
04/125605685575620%353,000828億666万-0.62%-0.71
04/11568568559562-0.71%262,800828億666万-0.8%-0.71
04/10564567554566-0.44%509,400833億9655万-0.26%-0.72
04/09559569557568+1.61%511,600837億6524万0%-0.72
04/06555564553559+0.54%492,800824億3797万-1.76%-0.71
04/05550561549556+1.74%474,400819億9555万-2.63%-0.71
04/04545550543547+0.74%487,400805億9455万-4.62%-0.7
04/03543547539543-2.08%603,600800億465万-5.82%-0.69
04/02554559551554-0.09%413,800817億60万-4.32%-0.7
03/30549558548555+1.56%463,600817億7434万-4.73%68.860.67
03/29544550539546+1.87%676,200805億2081万-6.51%67.80.66
03/28533537529536-1.83%651,600790億4607万-8.53%66.560.64
03/27541546536546+1.39%800,400805億2081万-7.3%67.80.66
03/26539540533539-0.46%1,099,000794億1475万-8.88%66.870.65
03/23541562536541-1.81%1,197,600797億8344万-8.77%67.180.65
03/22573573546551-4.59%2,367,000812億5818万-7.39%68.420.66
03/20578580571578-0.35%690,800851億6624万-3.27%71.710.69
03/19587589578580-1.53%509,000854億6119万-3.26%71.960.7
03/16589593587589-0.08%466,200867億8846万-1.75%73.080.71
03/15596597587589-1.26%807,800868億6219万-2.16%73.140.71
03/14598602593597-1.16%301,400879億6825万-1.4%74.070.72
03/13590607588604+2.72%703,600890億57万-0.58%74.940.73
03/12585590576588+0.86%673,200866億4098万-3.85%72.950.71
03/09593593581583-0.17%513,600859億361万-5.44%72.330.7
03/08592594581584-1.52%738,600860億5109万-6.04%72.460.7
03/07591599590593-0.34%483,000873億7835万-5.2%73.580.71
03/06595600593595+0.93%366,800876億7330万-5.48%73.820.72
03/05596598588589-1.01%562,200868億6219万-6.95%73.140.71
03/02600602593595-1.65%745,000877億4704万-6.74%73.890.72
03/01605611603605-0.25%710,000892億2178万-5.91%75.130.73
02/28620620605607-2.8%942,600894億4299万-6.26%75.310.73
02/27621625613624-0.24%944,800920億2378万-4%77.490.75
02/26618627613626+1.46%859,200922億4499万-4.21%77.670.75
02/23610619601617+1.31%518,000909億1773万-5.88%76.560.74
02/22597612595609+1.67%870,800897億3794万-7.52%75.560.73
02/21598601594599+0.25%741,400882億6320万-9.59%74.320.72
02/20604604596597-1%632,400880億4198万-10.36%74.130.72
02/19599603589603+1.34%1,081,400889億2683万-10%74.880.73
02/16600607592595+0.93%872,600877億4704万-11.72%73.890.72
02/15603614589590-2.24%1,679,200869億3593万-13.18%73.20.71
02/14617642601603-2.19%1,332,200889億2683万-11.84%74.880.73
02/13593617591617+4.94%1,558,400909億1773万-10.39%76.560.74
02/09598601579588-11.32%2,676,800866億4098万-15.1%72.950.71
02/08660670656663+0.61%651,800977億153万-4.95%82.270.8
02/07666677659659+0.69%685,800971億1164万-5.79%81.770.79
02/06671675645654-5.49%1,053,600964億4800万-6.57%81.210.79
02/05705707692692-2.74%808,2001020億5202万-1.28%85.930.83
02/02710720706712+0.21%728,4001049億2776万+1.5%88.350.86
02/01695711693710+3.27%808,2001047億655万+1.43%88.170.85
01/31695699686688-1.65%528,4001013億8838万-1.65%85.370.83
01/30701704695699-0.36%427,2001030億8433万0%86.80.84
01/29710711701702-1.2%252,6001034億5302万+0.36%87.110.84
01/26704715704710+0.92%503,8001047億655万+1.57%88.170.85
01/25712717698704-1.19%562,8001037億4797万+0.79%87.360.85
01/24693714692712+3.11%713,4001050億150万+2.01%88.410.86
01/23692700688691+0.51%414,6001018億3081万-1.07%85.750.83
01/22685692684687+0.51%249,4001013億1465万-1.58%85.310.83
01/19693695684684-1.09%289,6001007億9849万-1.94%84.880.82
01/18705705691691-1.22%507,0001019億454万-0.72%85.810.83
01/17699704698700-0.21%266,8001031億5807万+0.79%86.860.84
01/16705711699701-0.43%442,2001033億7928万+1.3%87.050.84
01/15712717702704-0.28%329,0001038億2171万+2.18%87.420.85
01/12712716702706-1.05%465,8001041億1665万+2.77%87.670.85
01/11717719709714-0.42%297,8001052億2271万+4.31%88.60.86
01/10707722707717+1.63%492,2001056億6513万+5.06%88.970.86
01/09715717698705-1.4%454,4001039億6918万+3.83%87.550.85
01/05715723709715-0.42%456,8001054億4392万+5.77%88.790.86
01/04706722706718+3.24%1,020,4001058億8634万+6.53%89.160.86
2017
12/29694697687696+0.51%363,8001025億6818万+3.5%86.370.84
12/28681696681692+1.47%747,8001020億5202万+3.13%85.930.83
12/27679684672682+0.52%327,2001005億7728万+1.79%84.690.82
12/26681691678679-1.09%454,0001000億6112万+1.27%84.250.82