時価総額

2018/05/28~2018/10/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20221/1, 株式分割 1→2
2018
10/18576584572573-0.26%430,600844億2887万-5.06%-0.73
10/17568574563574+2.41%539,200846億5008万-5.12%-0.73
10/16559564558561-0.53%538,000826億5918万-7.66%-0.71
10/15573574564564-2%498,200831億161万-7.47%-0.72
10/12575584570575-1.2%1,645,000847億9756万-5.89%-0.73
10/11583587579582-3.16%677,200858億2987万-4.9%-0.74
10/10600611598601+0.25%432,600886億3188万-1.96%-0.76
10/09600605596600-1.48%904,800884億1067万-2.2%-0.76
10/05613613605609-1.46%755,800897億3794万-0.9%-0.77
10/04618623614618-0.24%549,200910億6520万+0.57%-0.79
10/03623625616619-0.08%378,800912億8641万+0.98%-0.79
10/02623630619620-1.12%620,400913億6015万+1.06%-0.79
10/01619629613627+0.8%651,000923億9247万+2.2%-0.8
09/286206276176220%476,400916億5510万+1.55%-0.79
09/276216286136220%493,600916億5510万+1.55%-0.79
09/26619623611622-0.96%745,200916億5510万+1.72%-0.79
09/25623633621628+0.97%667,600925億3994万+2.87%-0.8
09/21622624615622+0.49%556,400916億5510万+2.05%-0.79
09/20605621597619+2.49%820,000912億1268万+1.89%-0.79
09/19600607597604+1.6%596,200890億57万-0.25%-0.77
09/18600600589594-1.82%749,800875億9956万-1.49%-0.76
09/14611612604605-0.17%432,200892億2178万+0.67%-0.77
09/13606610601606-0.25%489,000893億6925万+1.17%-0.77
09/12620624605608-1.7%593,200895億9046万+1.59%-0.77
09/116206216156180%411,800911億3894万+3.34%-0.79
09/10611622611618+1.15%407,400911億3894万+3.34%-0.79
09/07611616606611-0.24%424,600901億662万+2.35%-0.78
09/06611616605613+0.16%350,600903億2783万+2.6%-0.78
09/05605617603612+1.33%523,000901億8036万+2.43%-0.78
09/04609612601604-0.74%386,600890億57万+1.26%-0.77
09/03613614603608+0.16%630,600896億6420万+2.01%-0.77
08/31605610605607-0.57%313,200895億1673万+2.02%-0.77
08/306136146086110%637,600900億3288万+2.78%-0.78
08/29611613609611+0.25%421,800900億3288万+2.78%-0.78
08/28617621608609-0.73%357,000898億1167万+2.87%-0.77
08/27610616605614+0.66%477,000904億7531万+3.81%-0.78
08/24615617610610-0.57%335,000898億8541万+3.31%-0.78
08/23612617607613+0.25%457,200904億157万+4.07%-0.78
08/22603616600612+1.24%607,600901億8036万+4%-0.78
08/21597609597604+1.17%768,400890億7430万+2.9%-0.77
08/20591602591597+1.02%649,400880億4198万+1.88%-0.76
08/17581599580591+3.5%1,159,600871億5714万+0.85%-0.75
08/16567572562571+0.62%538,000842億766万-2.39%-0.73
08/15568568557568-0.35%393,400836億9150万-3.16%-0.72
08/14551572549570+4.5%572,200839億8645万-2.98%-0.72
08/13550550542545-1.36%972,000803億7334万-7.31%-0.69
08/10571571551553-5.64%2,315,800814億7939万-6.36%-0.7
08/09605606579586-3.06%1,225,000863億4603万-1.1%-0.74
08/08608609604604-0.33%423,000890億7430万+2.03%-0.77
08/07605610601606+0.66%576,200893億6925万+2.54%-0.77
08/06608614601602-0.66%580,200887億7936万+1.86%-0.77
08/03611612605606-1.06%534,000893億6925万+2.54%-0.77
08/02600615600613+2.25%554,800903億2783万+3.64%-0.78
08/01594601592599+0.76%366,400883億3693万+1.35%-0.76
07/31590605588595+2.32%872,200876億7330万+0.59%-0.76
07/30591592580581-2.11%875,600856億8240万-1.86%-0.74
07/27593602592594+0.08%411,600875億2583万+0.08%-0.75
07/26585594581593+2.24%486,000874億5209万0%-0.75
07/25582585579580-0.17%311,600855億3493万-2.36%-0.74
07/24583583577581+0.17%473,600856億8240万-2.35%-0.74
07/23580585579580-0.34%564,400855億3493万-2.85%-0.74
07/20581587579582-0.77%577,800858億2987万-2.84%-0.74
07/19590592584587-0.42%656,400864億9351万-2.25%-0.75
07/18590598588589-0.42%752,800868億6219万-2.16%-0.75
07/17579597579592+2.16%708,000872億3088万-1.91%-0.75
07/13581585578579-0.26%707,400853億8745万-4.14%-0.74
07/12588591581581-1.28%742,800856億866万-4.05%-0.74
07/11588591584588-0.68%372,600867億1472万-2.97%-0.75
07/10601602591592-1.74%830,200873億461万-2.31%-0.75
07/09599603595603+1.35%336,400888億5309万-0.58%-0.77
07/06592598590595+1.11%455,600876億7330万-1.9%-0.76
07/05591596586588-0.42%466,200867億1472万-2.81%-0.75
07/04581593579591+0.51%418,800870億8340万-2.24%-0.75
07/03597597581588-1.59%866,200866億4098万-2.57%-0.75
07/02613615597597-2.53%318,400880億4198万-0.83%-0.76
06/29600616600613+1.58%436,000903億2783万+1.91%-0.78
06/28605609597603-0.33%419,200889億2683万+0.67%-0.77
06/27607609600605+0.17%338,800892億2178万+1.17%-0.77
06/26603610600604-0.66%360,200890億7430万+1%-0.77
06/25617617606608-0.25%351,200896億6420万+1.84%-0.77
06/22596610596610+0.91%505,200898億8541万+2.09%-0.78
06/21612615604604-2.03%332,400890億7430万+1.34%-0.77
06/20607619600617+1.15%623,000909億1773万+3.44%-0.78
06/19625627609610-1.69%469,200898億8541万+2.44%-0.78
06/18628628617620-1.59%403,000914億3389万+4.38%-0.79
06/15627640627630+1.12%724,200929億863万+6.24%-0.8
06/14620625618623+0.16%298,600918億7631万+5.06%-0.79
06/13615624614622+1.3%333,200917億2884万+5.25%-0.79
06/12622627614614+0.24%572,000905億4904万+4.07%-0.78
06/11608616606613+1.49%486,000903億2783万+3.99%-0.78
06/08598609596604+0.17%425,200890億57万+2.64%-0.77
06/07604615603603+0.08%605,800888億5309万+2.64%-0.77
06/06593605593602+1.6%641,000887億7936万+2.73%-0.77
06/05593596585593-0.08%539,600873億7835万+1.46%-0.75
06/04575593574593+3.13%845,400874億5209万+1.54%-0.75
06/01571577566575+0.09%693,400847億9756万-1.54%-0.73
05/31565575561575+2.13%597,800847億2382万-1.79%-0.73
05/30560564553563+0.09%690,400829億5413万-3.85%-0.72
05/29569570561562-1.4%361,600828億8039万-4.1%-0.71
05/28570579564570+1.06%888,200840億6019万-3.06%-0.72