PER

2017/10/05~2018/03/05

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20221/1, 株式分割 1→2
2018
03/05596598588589-1.01%562,200868億6219万-6.95%73.140.71
03/02600602593595-1.65%745,000877億4704万-6.74%73.890.72
03/01605611603605-0.25%710,000892億2178万-5.91%75.130.73
02/28620620605607-2.8%942,600894億4299万-6.26%75.310.73
02/27621625613624-0.24%944,800920億2378万-4%77.490.75
02/26618627613626+1.46%859,200922億4499万-4.21%77.670.75
02/23610619601617+1.31%518,000909億1773万-5.88%76.560.74
02/22597612595609+1.67%870,800897億3794万-7.52%75.560.73
02/21598601594599+0.25%741,400882億6320万-9.59%74.320.72
02/20604604596597-1%632,400880億4198万-10.36%74.130.72
02/19599603589603+1.34%1,081,400889億2683万-10%74.880.73
02/16600607592595+0.93%872,600877億4704万-11.72%73.890.72
02/15603614589590-2.24%1,679,200869億3593万-13.18%73.20.71
02/14617642601603-2.19%1,332,200889億2683万-11.84%74.880.73
02/13593617591617+4.94%1,558,400909億1773万-10.39%76.560.74
02/09598601579588-11.32%2,676,800866億4098万-15.1%72.950.71
02/08660670656663+0.61%651,800977億153万-4.95%82.270.8
02/07666677659659+0.69%685,800971億1164万-5.79%81.770.79
02/06671675645654-5.49%1,053,600964億4800万-6.57%81.210.79
02/05705707692692-2.74%808,2001020億5202万-1.28%85.930.83
02/02710720706712+0.21%728,4001049億2776万+1.5%88.350.86
02/01695711693710+3.27%808,2001047億655万+1.43%88.170.85
01/31695699686688-1.65%528,4001013億8838万-1.65%85.370.83
01/30701704695699-0.36%427,2001030億8433万0%86.80.84
01/29710711701702-1.2%252,6001034億5302万+0.36%87.110.84
01/26704715704710+0.92%503,8001047億655万+1.57%88.170.85
01/25712717698704-1.19%562,8001037億4797万+0.79%87.360.85
01/24693714692712+3.11%713,4001050億150万+2.01%88.410.86
01/23692700688691+0.51%414,6001018億3081万-1.07%85.750.83
01/22685692684687+0.51%249,4001013億1465万-1.58%85.310.83
01/19693695684684-1.09%289,6001007億9849万-1.94%84.880.82
01/18705705691691-1.22%507,0001019億454万-0.72%85.810.83
01/17699704698700-0.21%266,8001031億5807万+0.79%86.860.84
01/16705711699701-0.43%442,2001033億7928万+1.3%87.050.84
01/15712717702704-0.28%329,0001038億2171万+2.18%87.420.85
01/12712716702706-1.05%465,8001041億1665万+2.77%87.670.85
01/11717719709714-0.42%297,8001052億2271万+4.31%88.60.86
01/10707722707717+1.63%492,2001056億6513万+5.06%88.970.86
01/09715717698705-1.4%454,4001039億6918万+3.83%87.550.85
01/05715723709715-0.42%456,8001054億4392万+5.77%88.790.86
01/04706722706718+3.24%1,020,4001058億8634万+6.53%89.160.86
2017
12/29694697687696+0.51%363,8001025億6818万+3.5%86.370.84
12/28681696681692+1.47%747,8001020億5202万+3.13%85.930.83
12/27679684672682+0.52%327,2001005億7728万+1.79%84.690.82
12/26681691678679-1.09%454,0001000億6112万+1.27%84.250.82
12/25701701685686-0.87%660,8001011億6717万+2.69%85.190.83
12/22695704691692-0.29%470,6001020億5202万+3.75%85.930.83
12/21692697690694-0.29%425,0001023億4696万+4.36%86.180.83
12/20695706694696+0.22%672,0001026億4191万+4.82%86.430.84
12/19693700688695-0.43%632,6001024億2070万+4.91%86.240.84
12/18708709694698-1.13%642,2001028億6312万+5.52%86.610.84
12/15697708688706+1.51%902,6001040億4292万+6.73%87.610.85
12/14696705692695+0.22%980,2001024億9444万+5.46%86.30.84
12/13675695675694+2.89%952,6001022億7323万+5.56%86.120.83
12/12664675662674+2.12%724,400993億9748万+2.9%83.70.81
12/11647662643660+1.93%588,000973億3285万+0.92%81.960.79
12/08643652643648+1.17%871,400954億8942万-0.99%80.410.78
12/07634642631640+0.79%428,600943億8337万-2.14%79.470.77
12/06633643631635-0.31%714,600936億4600万-2.91%78.850.76
12/05640642634637-0.78%771,000939億4095万-2.75%79.10.77
12/04646646640642-0.7%555,000946億7832万-2.13%79.720.77
12/01639648634647+0.47%989,600953億4195万-1.6%80.280.78
11/306416466336440%782,000948億9953万-2.05%79.910.77
11/29655657633644-3.01%1,800,400948億9953万-2.2%79.910.77
11/28658667654664+0.76%517,200978億4901万+0.84%82.390.8
11/27665666657659-1.35%598,200971億1164万+0.08%81.770.79
11/24673674663668-0.82%366,200984億3890万+1.44%82.890.8
11/22680687673673-0.07%510,000992億5001万+2.44%83.570.81
11/21661680661674+3.54%824,600993億2375万+2.51%83.630.81
11/20650658650651+0.08%300,600959億3185万-0.84%80.780.78
11/176536556496500%415,200958億5811万-1.07%80.720.78
11/16649658646650-0.15%490,800958億5811万-1.22%80.720.78
11/15656661650651-0.91%924,600960億558万-1.21%80.840.78
11/14658664652657-1.05%833,800968億9043万-0.3%81.590.79
11/13699699663664-5.88%1,042,800979億2274万+0.61%82.450.8
11/10661725657706+9.21%3,932,8001040億4292万+6.73%87.610.85
11/09650656643646-1%834,400952億6821万-2.12%80.220.78
11/08655660647653-0.31%456,400962億2679万-1.44%81.030.79
11/07647659646655+1%601,000965億2174万-1.28%81.270.79
11/066486526466480%516,200955億6316万-2.41%80.470.78
11/02649649641648-0.15%826,200955億6316万-2.56%80.470.78
11/01653654648649-0.54%649,400957億1063万-2.7%80.590.78
10/31651654648653+0.31%435,800962億2679万-2.32%81.030.79
10/30657658649651-0.99%1,063,200959億3185万-2.77%80.780.78
10/276576666576570%524,400968億9043万-2.09%81.590.79
10/26656658654657+0.23%340,600968億9043万-2.38%81.590.79
10/25665665655656-1.65%572,800966億6922万-2.6%81.40.79
10/24663667658667+1.45%590,400982億9143万-1.11%82.760.8
10/23654659649657+1.23%597,400968億9043万-2.52%81.590.79
10/20650651647649-0.61%590,600957億1063万-3.85%80.590.78
10/19658664651653-0.68%649,600963億53万-3.4%81.090.79
10/18659662655658-0.45%697,000969億6416万-2.74%81.650.79
10/17665667660661-1.12%820,000974億659万-2.29%82.020.79
10/16669671665668-0.07%524,000985億1264万-1.04%82.950.8
10/13667669663669+0.07%559,800985億8638万-0.82%83.010.8
10/12667671666668+0.07%499,600985億1264万-0.74%82.950.8
10/11673673662668-1.04%664,000984億3890万-0.67%82.890.8
10/10673677670675+0.22%418,600994億7122万+0.52%83.760.81
10/06680681673673-0.96%467,800992億5001万+0.6%83.570.81
10/05682685677680-0.29%331,4001002億859万+1.72%84.380.82