PER

2018/04/03~2018/08/24

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20221/1, 株式分割 1→2
2018
08/24615617610610-0.57%335,000898億8541万+3.31%-0.78
08/23612617607613+0.25%457,200904億157万+4.07%-0.78
08/22603616600612+1.24%607,600901億8036万+4%-0.78
08/21597609597604+1.17%768,400890億7430万+2.9%-0.77
08/20591602591597+1.02%649,400880億4198万+1.88%-0.76
08/17581599580591+3.5%1,159,600871億5714万+0.85%-0.75
08/16567572562571+0.62%538,000842億766万-2.39%-0.73
08/15568568557568-0.35%393,400836億9150万-3.16%-0.72
08/14551572549570+4.5%572,200839億8645万-2.98%-0.72
08/13550550542545-1.36%972,000803億7334万-7.31%-0.69
08/10571571551553-5.64%2,315,800814億7939万-6.36%-0.7
08/09605606579586-3.06%1,225,000863億4603万-1.1%-0.74
08/08608609604604-0.33%423,000890億7430万+2.03%-0.77
08/07605610601606+0.66%576,200893億6925万+2.54%-0.77
08/06608614601602-0.66%580,200887億7936万+1.86%-0.77
08/03611612605606-1.06%534,000893億6925万+2.54%-0.77
08/02600615600613+2.25%554,800903億2783万+3.64%-0.78
08/01594601592599+0.76%366,400883億3693万+1.35%-0.76
07/31590605588595+2.32%872,200876億7330万+0.59%-0.76
07/30591592580581-2.11%875,600856億8240万-1.86%-0.74
07/27593602592594+0.08%411,600875億2583万+0.08%-0.75
07/26585594581593+2.24%486,000874億5209万0%-0.75
07/25582585579580-0.17%311,600855億3493万-2.36%-0.74
07/24583583577581+0.17%473,600856億8240万-2.35%-0.74
07/23580585579580-0.34%564,400855億3493万-2.85%-0.74
07/20581587579582-0.77%577,800858億2987万-2.84%-0.74
07/19590592584587-0.42%656,400864億9351万-2.25%-0.75
07/18590598588589-0.42%752,800868億6219万-2.16%-0.75
07/17579597579592+2.16%708,000872億3088万-1.91%-0.75
07/13581585578579-0.26%707,400853億8745万-4.14%-0.74
07/12588591581581-1.28%742,800856億866万-4.05%-0.74
07/11588591584588-0.68%372,600867億1472万-2.97%-0.75
07/10601602591592-1.74%830,200873億461万-2.31%-0.75
07/09599603595603+1.35%336,400888億5309万-0.58%-0.77
07/06592598590595+1.11%455,600876億7330万-1.9%-0.76
07/05591596586588-0.42%466,200867億1472万-2.81%-0.75
07/04581593579591+0.51%418,800870億8340万-2.24%-0.75
07/03597597581588-1.59%866,200866億4098万-2.57%-0.75
07/02613615597597-2.53%318,400880億4198万-0.83%-0.76
06/29600616600613+1.58%436,000903億2783万+1.91%-0.78
06/28605609597603-0.33%419,200889億2683万+0.67%-0.77
06/27607609600605+0.17%338,800892億2178万+1.17%-0.77
06/26603610600604-0.66%360,200890億7430万+1%-0.77
06/25617617606608-0.25%351,200896億6420万+1.84%-0.77
06/22596610596610+0.91%505,200898億8541万+2.09%-0.78
06/21612615604604-2.03%332,400890億7430万+1.34%-0.77
06/20607619600617+1.15%623,000909億1773万+3.44%-0.78
06/19625627609610-1.69%469,200898億8541万+2.44%-0.78
06/18628628617620-1.59%403,000914億3389万+4.38%-0.79
06/15627640627630+1.12%724,200929億863万+6.24%-0.8
06/14620625618623+0.16%298,600918億7631万+5.06%-0.79
06/13615624614622+1.3%333,200917億2884万+5.25%-0.79
06/12622627614614+0.24%572,000905億4904万+4.07%-0.78
06/11608616606613+1.49%486,000903億2783万+3.99%-0.78
06/08598609596604+0.17%425,200890億57万+2.64%-0.77
06/07604615603603+0.08%605,800888億5309万+2.64%-0.77
06/06593605593602+1.6%641,000887億7936万+2.73%-0.77
06/05593596585593-0.08%539,600873億7835万+1.46%-0.75
06/04575593574593+3.13%845,400874億5209万+1.54%-0.75
06/01571577566575+0.09%693,400847億9756万-1.54%-0.73
05/31565575561575+2.13%597,800847億2382万-1.79%-0.73
05/30560564553563+0.09%690,400829億5413万-3.85%-0.72
05/29569570561562-1.4%361,600828億8039万-4.1%-0.71
05/28570579564570+1.06%888,200840億6019万-3.06%-0.72
05/25571572563564-1.66%824,000831億7534万-4.24%-0.72
05/24588588570574-2.8%997,800845億7635万-2.63%-0.73
05/23594596585590-0.84%1,004,200870億967万+0.17%-0.75
05/22597598594595-0.17%504,000877億4704万+1.19%-0.76
05/21602604594596-0.5%407,000878億9451万+1.71%-0.76
05/18600601596599-0.25%485,200883億3693万+2.39%-0.76
05/17600611600601+1.09%1,230,000885億5814万+2.83%-0.76
05/16582595581594+1.71%792,000875億9956万+2.06%-0.76
05/15592595581584-1.35%1,118,800861億2482万+0.52%-0.74
05/14625626589592-4.75%3,113,000873億461万+2.07%-0.75
05/11630650607622+7.43%3,970,600916億5510万+7.53%-0.79
05/10590591578579-2.85%782,200853億1372万+0.61%-0.74
05/09594596582596+0.34%454,200878億2077万+3.75%-0.76
05/08583596583594+1.71%419,200875億2583万+3.76%-0.75
05/07580584576584+0.95%290,600860億5109万+2.37%-0.74
05/02576578573578+0.26%174,200852億3998万+1.76%-0.74
05/01567577564577+1.86%361,200850億1877万+1.68%-0.73
04/27576580562566-3.9%1,193,200834億7029万0%-0.72
04/26590591582589+0.17%299,400868億6219万+4.25%-0.75
04/25585590584588+0.09%308,400867億1472万+4.44%-0.75
04/24590593583588+0.26%342,800866億4098万+4.35%-0.75
04/23595597585586-1.51%238,800864億1977万+4.27%-0.75
04/20600604592595+0.25%468,800877億4704万+5.87%-0.76
04/19598604592594-0.84%517,200875億2583万+5.6%-0.75
04/18573603573599+5%1,298,400882億6320万+6.49%-0.76
04/17567572563570+0.62%405,200840億6019万+1.42%-0.72
04/16563569561567+0.53%367,800835億4403万+0.62%-0.72
04/13565568560564+0.36%337,400831億161万-0.09%-0.72
04/125605685575620%353,000828億666万-0.62%-0.71
04/11568568559562-0.71%262,800828億666万-0.8%-0.71
04/10564567554566-0.44%509,400833億9655万-0.26%-0.72
04/09559569557568+1.61%511,600837億6524万0%-0.72
04/06555564553559+0.54%492,800824億3797万-1.76%-0.71
04/05550561549556+1.74%474,400819億9555万-2.63%-0.71
04/04545550543547+0.74%487,400805億9455万-4.62%-0.7
04/03543547539543-2.08%603,600800億465万-5.82%-0.69