PER

2018/08/06~2018/12/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20221/1, 株式分割 1→2
2018
12/28578578567577-0.09%349,200850億9250万-9.13%-0.73
12/27578582567578+5.29%532,000851億6624万-9.62%-0.73
12/26537557537549+2.52%338,200808億8949万-14.83%-0.7
12/25546548526535-5.23%694,400788億9860万-17.69%-0.68
12/21576579564565-3.42%452,200832億4908万-13.95%-0.72
12/20598607580585-2.91%587,200861億9856万-11.57%-0.74
12/19595611592602+0.5%507,600887億7936万-9.34%-0.77
12/18613618595599-3.31%541,400883億3693万-10.19%-0.76
12/17625626618620-1.51%394,400913億6015万-7.68%-0.79
12/14637643626629-1.56%438,800927億6115万-6.54%-0.8
12/13631646630639+1.59%560,800942億3589万-4.77%-0.81
12/12640642625629-0.24%372,400927億6115万-5.98%-0.8
12/11631635623631+0.08%458,200929億8236万-5.47%-0.8
12/10635646630630-1.72%417,600929億863万-5.12%-0.8
12/07655659635641-3.17%981,600945億3084万-3.17%-0.82
12/06685685661662-3.22%436,000976億2780万+0.46%-0.84
12/05661684660684+2.01%592,8001008億7222万+4.43%-0.87
12/04670678665671+1.13%1,251,600988億8133万+3.31%-0.85
12/03696698661663-6.02%1,631,000977億7527万+2.79%-0.84
11/307097136997060%1,238,2001040億4292万+10.23%-0.9
11/29691714690706+2.1%1,184,8001040億4292万+11.28%-0.9
11/28697701687691-0.29%736,2001019億454万+9.86%-0.88
11/27696696688693-0.22%461,4001021億9949万+11.06%-0.88
11/26698702690695+0.29%469,8001024億2070万+12.02%-0.88
11/22698698685693-0.57%371,8001021億2575万+12.6%-0.88
11/21688698684697-0.21%656,2001027億1565万+13.99%-0.89
11/20691701687698+0.22%685,0001029億3686万+15.18%-0.89
11/19690703689697+1.83%864,0001027億1565万+16.08%-0.89
11/16680687678684+0.51%369,4001008億7222万+14.96%-0.87
11/15661681659681+1.95%703,8001003億5607万+15.14%-0.87
11/14679679666668-1.84%505,400984億3890万+13.71%-0.85
11/13666683655680-0.95%1,003,2001002億8233万+16.44%-0.86
11/12668693665687+2.23%1,665,0001012億4091万+18.16%-0.87
11/09611687611672+14.1%4,385,600990億2880万+16.18%-0.85
11/08572593571589+2.71%729,400867億8846万+2.35%-0.75
11/07573576568573-0.95%476,400845億261万-0.69%-0.73
11/06564579564579+1.05%485,800853億1372万-0.09%-0.74
11/05570578568573+0.7%353,000844億2887万-1.29%-0.73
11/02565569561569-0.18%315,400838億3898万-2.32%-0.72
11/01568576565570+1.15%744,000839億8645万-2.65%-0.72
10/31557565556563+2.93%450,600830億2787万-4.09%-0.72
10/305465515435470%820,800806億6828万-7.13%-0.7
10/29548554544547-0.27%669,600806億6828万-7.6%-0.7
10/26551554540549-0.63%1,013,200808億8949万-7.82%-0.7
10/25562566552552-4.33%787,200814億565万-7.54%-0.7
10/24578580571577+0.35%371,600850億9250万-3.67%-0.73
10/23584586575575-2.13%311,400847億9756万-4.17%-0.73
10/22582590579588+0.6%334,800866億4098万-2.25%-0.75
10/19573585572584+2.01%446,600861億2482万-2.99%-0.74
10/18576584572573-0.26%430,600844億2887万-5.06%-0.73
10/17568574563574+2.41%539,200846億5008万-5.12%-0.73
10/16559564558561-0.53%538,000826億5918万-7.66%-0.71
10/15573574564564-2%498,200831億161万-7.47%-0.72
10/12575584570575-1.2%1,645,000847億9756万-5.89%-0.73
10/11583587579582-3.16%677,200858億2987万-4.9%-0.74
10/10600611598601+0.25%432,600886億3188万-1.96%-0.76
10/09600605596600-1.48%904,800884億1067万-2.2%-0.76
10/05613613605609-1.46%755,800897億3794万-0.9%-0.77
10/04618623614618-0.24%549,200910億6520万+0.57%-0.79
10/03623625616619-0.08%378,800912億8641万+0.98%-0.79
10/02623630619620-1.12%620,400913億6015万+1.06%-0.79
10/01619629613627+0.8%651,000923億9247万+2.2%-0.8
09/286206276176220%476,400916億5510万+1.55%-0.79
09/276216286136220%493,600916億5510万+1.55%-0.79
09/26619623611622-0.96%745,200916億5510万+1.72%-0.79
09/25623633621628+0.97%667,600925億3994万+2.87%-0.8
09/21622624615622+0.49%556,400916億5510万+2.05%-0.79
09/20605621597619+2.49%820,000912億1268万+1.89%-0.79
09/19600607597604+1.6%596,200890億57万-0.25%-0.77
09/18600600589594-1.82%749,800875億9956万-1.49%-0.76
09/14611612604605-0.17%432,200892億2178万+0.67%-0.77
09/13606610601606-0.25%489,000893億6925万+1.17%-0.77
09/12620624605608-1.7%593,200895億9046万+1.59%-0.77
09/116206216156180%411,800911億3894万+3.34%-0.79
09/10611622611618+1.15%407,400911億3894万+3.34%-0.79
09/07611616606611-0.24%424,600901億662万+2.35%-0.78
09/06611616605613+0.16%350,600903億2783万+2.6%-0.78
09/05605617603612+1.33%523,000901億8036万+2.43%-0.78
09/04609612601604-0.74%386,600890億57万+1.26%-0.77
09/03613614603608+0.16%630,600896億6420万+2.01%-0.77
08/31605610605607-0.57%313,200895億1673万+2.02%-0.77
08/306136146086110%637,600900億3288万+2.78%-0.78
08/29611613609611+0.25%421,800900億3288万+2.78%-0.78
08/28617621608609-0.73%357,000898億1167万+2.87%-0.77
08/27610616605614+0.66%477,000904億7531万+3.81%-0.78
08/24615617610610-0.57%335,000898億8541万+3.31%-0.78
08/23612617607613+0.25%457,200904億157万+4.07%-0.78
08/22603616600612+1.24%607,600901億8036万+4%-0.78
08/21597609597604+1.17%768,400890億7430万+2.9%-0.77
08/20591602591597+1.02%649,400880億4198万+1.88%-0.76
08/17581599580591+3.5%1,159,600871億5714万+0.85%-0.75
08/16567572562571+0.62%538,000842億766万-2.39%-0.73
08/15568568557568-0.35%393,400836億9150万-3.16%-0.72
08/14551572549570+4.5%572,200839億8645万-2.98%-0.72
08/13550550542545-1.36%972,000803億7334万-7.31%-0.69
08/10571571551553-5.64%2,315,800814億7939万-6.36%-0.7
08/09605606579586-3.06%1,225,000863億4603万-1.1%-0.74
08/08608609604604-0.33%423,000890億7430万+2.03%-0.77
08/07605610601606+0.66%576,200893億6925万+2.54%-0.77
08/06608614601602-0.66%580,200887億7936万+1.86%-0.77