PER

2018/10/11～2019/03/11

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20221/1, 株式分割 1→2
2019
03/115946015875940%692,600875億2583万-0.42%-0.75
03/08598604592594-2.78%431,400875億2583万-0.42%-0.75
03/07610612602611-0.65%492,400900億3288万+2.43%-0.78
03/06620625614615-1.36%304,000906億2278万+3.28%-0.78
03/05617624615623+0.73%313,000918億7631万+5.06%-0.79
03/04619620612619+0.24%271,200912億1268万+4.65%-0.79
03/01609621608617+0.49%540,800909億9147万+4.58%-0.78
02/28611622609614+0.74%663,600905億4904万+4.42%-0.78
02/27612616607610+0.66%473,800898億8541万+3.83%-0.78
02/26629630605606-3.81%710,600892億9551万+3.33%-0.77
02/25630636624630+0.72%709,400928億3489万+7.61%-0.8
02/22605636600625+1.87%1,712,800921億7126万+7.02%-0.79
02/21575624574614+9.55%1,981,600904億7531万+5.41%-0.78
02/20565567558560+0.09%328,400825億8545万-3.61%-0.71
02/19560574559560+1.08%1,277,200825億1171万-3.7%-0.71
02/18542559542554+2.31%926,800816億2687万-4.9%-0.7
02/15566566538541-5.42%1,228,800797億8344万-7.2%-0.69
02/14580593561572-3.54%2,391,800843億5513万-2.39%-0.73
02/13605606589593-1.17%687,600874億5209万+1.02%-0.75
02/12592600589600+3.09%652,800884億8441万+2.04%-0.76
02/08587594578582-2.1%474,400858億2987万-0.85%-0.74
02/07590595586595+0.17%513,200876億7330万+1.28%-0.76
02/06597599591594+0.17%282,400875億2583万+1.28%-0.75
02/05594596590593-0.5%209,400873億7835万+1.46%-0.75
02/04598598592596+0.85%253,200878億2077万+2.32%-0.76
02/01596598587591+0.25%298,600870億8340万+1.64%-0.75
01/31589595582589+1.64%294,000868億6219万+1.38%-0.75
01/30589596579580-0.6%415,200854億6119万-0.26%-0.74
01/29576584570583+1.75%262,000859億7735万+0.17%-0.74
01/28583584573573-1.72%165,800845億261万-1.72%-0.73
01/25589594583583+0.52%221,400859億7735万-0.51%-0.74
01/24586586576580+0.87%308,600855億3493万-1.36%-0.74
01/23578583575575-2.13%251,400847億9756万-2.54%-0.73
01/22589589577588+0.43%221,400866億4098万-0.76%-0.75
01/21591591584585-0.26%151,200862億7230万-1.52%-0.74
01/18579589578587+1.12%246,000864億9351万-1.59%-0.75
01/17586590576580-0.6%297,000855億3493万-3.17%-0.74
01/16587594581584-0.09%281,000860億5109万-3.23%-0.74
01/15566588560584+1.3%585,800861億2482万-3.79%-0.74
01/11583589576577-0.69%232,400850億1877万-5.49%-0.73
01/10592597579581-4.29%496,800856億866万-5.61%-0.74
01/09613615603607+0.08%240,800894億4299万-2.18%-0.77
01/08608615602606+0.33%309,000893億6925万-2.73%-0.77
01/07601607597604+3.07%278,600890億7430万-3.67%-0.77
01/04570589567586+1.56%597,400864億1977万-6.98%-0.75
2018
12/28578578567577-0.09%349,200850億9250万-9.13%-0.73
12/27578582567578+5.29%532,000851億6624万-9.62%-0.73
12/26537557537549+2.52%338,200808億8949万-14.83%-0.7
12/25546548526535-5.23%694,400788億9860万-17.69%-0.68
12/21576579564565-3.42%452,200832億4908万-13.95%-0.72
12/20598607580585-2.91%587,200861億9856万-11.57%-0.74
12/19595611592602+0.5%507,600887億7936万-9.34%-0.77
12/18613618595599-3.31%541,400883億3693万-10.19%-0.76
12/17625626618620-1.51%394,400913億6015万-7.68%-0.79
12/14637643626629-1.56%438,800927億6115万-6.54%-0.8
12/13631646630639+1.59%560,800942億3589万-4.77%-0.81
12/12640642625629-0.24%372,400927億6115万-5.98%-0.8
12/11631635623631+0.08%458,200929億8236万-5.47%-0.8
12/10635646630630-1.72%417,600929億863万-5.12%-0.8
12/07655659635641-3.17%981,600945億3084万-3.17%-0.82
12/06685685661662-3.22%436,000976億2780万+0.46%-0.84
12/05661684660684+2.01%592,8001008億7222万+4.43%-0.87
12/04670678665671+1.13%1,251,600988億8133万+3.31%-0.85
12/03696698661663-6.02%1,631,000977億7527万+2.79%-0.84
11/307097136997060%1,238,2001040億4292万+10.23%-0.9
11/29691714690706+2.1%1,184,8001040億4292万+11.28%-0.9
11/28697701687691-0.29%736,2001019億454万+9.86%-0.88
11/27696696688693-0.22%461,4001021億9949万+11.06%-0.88
11/26698702690695+0.29%469,8001024億2070万+12.02%-0.88
11/22698698685693-0.57%371,8001021億2575万+12.6%-0.88
11/21688698684697-0.21%656,2001027億1565万+13.99%-0.89
11/20691701687698+0.22%685,0001029億3686万+15.18%-0.89
11/19690703689697+1.83%864,0001027億1565万+16.08%-0.89
11/16680687678684+0.51%369,4001008億7222万+14.96%-0.87
11/15661681659681+1.95%703,8001003億5607万+15.14%-0.87
11/14679679666668-1.84%505,400984億3890万+13.71%-0.85
11/13666683655680-0.95%1,003,2001002億8233万+16.44%-0.86
11/12668693665687+2.23%1,665,0001012億4091万+18.16%-0.87
11/09611687611672+14.1%4,385,600990億2880万+16.18%-0.85
11/08572593571589+2.71%729,400867億8846万+2.35%-0.75
11/07573576568573-0.95%476,400845億261万-0.69%-0.73
11/06564579564579+1.05%485,800853億1372万-0.09%-0.74
11/05570578568573+0.7%353,000844億2887万-1.29%-0.73
11/02565569561569-0.18%315,400838億3898万-2.32%-0.72
11/01568576565570+1.15%744,000839億8645万-2.65%-0.72
10/31557565556563+2.93%450,600830億2787万-4.09%-0.72
10/305465515435470%820,800806億6828万-7.13%-0.7
10/29548554544547-0.27%669,600806億6828万-7.6%-0.7
10/26551554540549-0.63%1,013,200808億8949万-7.82%-0.7
10/25562566552552-4.33%787,200814億565万-7.54%-0.7
10/24578580571577+0.35%371,600850億9250万-3.67%-0.73
10/23584586575575-2.13%311,400847億9756万-4.17%-0.73
10/22582590579588+0.6%334,800866億4098万-2.25%-0.75
10/19573585572584+2.01%446,600861億2482万-2.99%-0.74
10/18576584572573-0.26%430,600844億2887万-5.06%-0.73
10/17568574563574+2.41%539,200846億5008万-5.12%-0.73
10/16559564558561-0.53%538,000826億5918万-7.66%-0.71
10/15573574564564-2%498,200831億161万-7.47%-0.72
10/12575584570575-1.2%1,645,000847億9756万-5.89%-0.73
10/11583587579582-3.16%677,200858億2987万-4.9%-0.74