PER

2018/10/30~2019/03/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/292,4382,4652,4132,451+0.16%304,2001404億4564万-14.48%41.83.38
03/282,5072,5272,4402,447-3.4%435,6001402億1644万-15.39%41.733.37
03/272,5192,5472,4882,533+0.52%339,5001451億4435万-13.22%43.23.49
03/262,5542,5972,5072,520+0.2%693,8001443億9943万-14.37%42.983.47
03/252,5532,6192,4962,515+1.7%1,366,0001441億1293万-15.21%42.893.47
03/222,6622,7502,4572,473-16.37%3,183,4001417億627万-17.18%42.183.41
03/202,9012,9582,8892,957+1.34%103,7001694億4013万-1.6%50.434.07
03/192,8772,9282,8502,918+1.43%111,1001672億538万-2.93%49.774.02
03/182,8862,9052,8592,877+0.84%137,1001648億5602万-4.16%49.073.96
03/152,8482,8882,8322,853+0.21%196,3001634億8079万-4.77%48.663.93
03/142,9252,9262,8422,847-1.79%161,2001631億3698万-4.91%48.553.92
03/132,9212,9302,8792,899-0.96%90,1001661億1665万-3.11%49.443.99
03/122,9102,9822,8952,927+1.56%130,0001677億2109万-2.04%49.924.03
03/112,8722,9132,8482,882+1.23%93,7001651億4253万-3.42%49.153.97
03/082,8752,8812,8042,847-2.93%254,1001631億3698万-4.43%48.553.92
03/072,9892,9892,9182,933-2.56%195,8001680億6490万-1.41%50.024.04
03/062,9983,0152,9503,0100%269,6001724億7710万+1.55%51.334.15
03/053,1003,1253,0053,010-4.14%183,4001724億7710万+2.1%51.334.15
03/043,1053,1603,0653,140+2.95%166,7001799億2628万+7.31%53.554.33
03/013,0553,0852,9993,050-0.33%156,3001747億6916万+5.17%52.024.2
02/283,1203,1253,0553,060-2.08%179,8001753億4217万+6.43%52.194.22
02/273,1303,1353,1053,125+0.64%89,9001790億6676万+9.61%53.34.31
02/263,1503,1603,1003,105-1.27%84,4001779億2073万+9.91%52.954.28
02/253,1503,1603,1253,145+0.32%110,3001802億1279万+12.4%53.644.33
02/223,1003,1403,0753,135+1.29%96,6001796億3977万+13.18%53.474.32
02/213,1203,1603,0903,095-0.96%131,8001773億4772万+12.83%52.784.26
02/203,1453,1453,1003,125-0.32%132,8001790億6676万+15.02%53.34.31
02/193,1203,1403,1003,135+1.79%188,8001796億3977万+16.63%53.474.32
02/183,0953,1303,0553,080+1.82%183,2001764億8820万+15.88%52.534.24
02/152,9683,0352,9633,025+2.33%191,4001733億3662万+15.02%51.594.17
02/142,9632,9882,9382,956-0.81%195,3001693億8283万+13.39%50.414.07
02/132,8712,9852,8612,980+6.13%468,9001707億5806万+15.19%50.824.11
02/122,7662,8302,7662,808+2.67%110,1001609億223万+9.47%47.893.87
02/082,7622,7882,7152,735-2.39%332,8001567億1923万+7.47%46.643.77
02/072,7762,8092,7562,802+0.72%101,3001605億5842万+10.79%47.793.86
02/062,8082,8112,7552,782-0.93%165,8001594億1239万+10.66%47.453.83
02/052,8062,8452,8042,808-0.35%151,0001609億223万+12.64%47.893.87
02/042,7942,8562,7842,818+1.95%239,3001614億7524万+14.04%48.063.88
02/012,7322,7882,7152,764+0.44%201,9001583億8097万+12.68%47.143.81
01/312,6802,7652,6742,752+3.19%346,6001576億9335万+12.79%46.933.79
01/302,6842,8152,6622,667+2.81%677,5001528億2274万+9.66%45.483.67
01/292,4972,5942,4792,594+4.94%304,4001486億3974万+6.79%44.243.57
01/282,4842,5062,4632,472-0.44%96,4001416億4897万+1.64%42.163.41
01/252,4412,4882,4262,483+2.18%125,0001422億7928万+1.72%42.353.42
01/242,4582,4672,4282,430-1.26%74,2001392億4231万-0.86%41.443.35
01/232,4182,4772,4072,461-0.28%100,6001410億1865万0%41.973.39
01/222,4512,4782,4222,468+1.98%162,1001414億1976万0%42.093.4
01/212,4712,4712,4122,420-1.22%91,9001386億6930万-2.3%41.273.33
01/182,4602,4842,4342,450-0.65%86,2001403億8834万-1.76%41.783.38
01/172,4782,4882,4532,466+0.98%80,7001413億516万-1.71%42.063.4
01/162,4152,4692,4062,442+1.45%109,7001399億2993万-3.29%41.653.36
01/152,3722,4352,3612,407+0.96%119,2001379億2438万-5.24%41.053.32
01/112,4032,4452,3802,384+0.34%92,6001366億645万-6.84%40.663.28
01/102,4252,4342,3652,376-3.38%88,4001361億4804万-7.76%40.523.27
01/092,4542,5042,4542,459+0.94%110,3001409億405万-5.09%41.943.39
01/082,4482,4812,4332,436+0.08%105,7001395億8612万-6.42%41.553.36
01/072,3982,4612,3922,434+4.78%135,6001394億7152万-6.85%41.513.35
01/042,2782,3372,2622,323-0.21%139,6001331億1107万-11.47%39.623.2
2018
12/282,4142,4272,3242,328-3.96%358,8001333億9757万-11.72%39.73.21
12/272,3552,4392,3472,424+7.49%226,3001388億9850万-8.46%41.343.34
12/262,2582,3232,2292,255+0.09%178,1001292億1457万-15.03%38.463.11
12/252,2182,2582,1862,253-4.86%253,1001290億9997万-15.62%38.423.1
12/212,4022,4122,3452,368-3.31%338,3001356億8963万-11.81%40.393.26
12/202,5202,5202,4412,449-3.92%199,2001403億3104万-9.26%41.773.37
12/192,5852,5922,5402,549-1.32%95,6001460億6117万-5.84%43.473.51
12/182,6612,6612,5762,583-3.94%107,6001480億942万-4.76%44.053.56
12/172,6822,7162,6602,689+0.07%77,6001540億8337万-1.07%45.863.7
12/142,7022,7392,6692,687-1.29%107,8001539億6876万-1.29%45.833.7
12/132,7162,7302,6892,722+0.78%73,7001559億7431万-0.11%46.423.75
12/122,6842,7152,6612,701+2.66%95,1001547億7098万-0.99%46.063.72
12/112,6832,6952,6162,631-2.08%146,7001507億5989万-3.66%44.873.62
12/102,7692,7732,6842,687-5.59%226,7001539億6876万-1.86%45.833.7
12/072,8302,8562,7942,846+0.64%129,7001630億7968万+3.76%48.543.92
12/062,8442,8642,8022,828-1.15%167,8001620億4826万+3.29%48.233.9
12/052,7882,8652,7732,861+1.45%180,7001639億3920万+4.53%48.793.94
12/042,9002,9092,8102,820-1.84%156,3001615億8984万+3.15%48.093.89
12/032,8532,8862,8212,873+1.99%141,1001646億2682万+5.01%493.96
11/302,7782,8362,7622,817+2.36%176,2001614億1794万+2.89%48.043.88
11/292,8052,8192,7502,752-0.11%134,2001576億9335万+0.22%46.933.79
11/282,7022,7622,7022,755+2.19%91,1001578億6526万-0.22%46.993.8
11/272,7202,7432,6922,696-0.07%99,2001544億8448万-2.95%45.983.71
11/262,6402,7142,6312,698+1.39%125,1001545億9908万-3.81%46.013.72
11/222,6052,6622,6012,661+2.19%172,9001524億7893万-6.04%45.383.67
11/212,5362,6132,5302,604+1.44%171,2001492億1275万-8.95%44.413.59
11/202,6152,6152,5532,567-2.8%148,0001470億9260万-11.24%43.783.54
11/192,6532,6762,6282,641-0.23%98,9001513億3290万-9.59%45.043.64
11/162,7142,7322,6412,647-2.04%104,7001516億7671万-10.21%45.143.65
11/152,6412,7172,6362,702+1.96%148,3001548億2828万-9.24%46.083.72
11/142,6582,6712,6292,650-0.82%215,6001518億4861万-11.7%45.193.65
11/132,7092,7092,6472,672-2.84%262,4001531億924万-11.9%45.573.68
11/122,7562,8092,7442,750-0.79%129,0001575億7875万-10.28%46.93.79
11/092,7742,8052,7442,772+0.18%120,5001588億3938万-10.44%47.283.82
11/082,8432,8482,7562,767-1.39%220,0001585億5287万-11.46%47.193.81
11/072,7802,8372,7712,806+0.9%165,4001607億8763万-11.09%47.863.87
11/062,7992,8262,7752,781-0.64%300,3001593億5509万-12.74%47.433.83
11/052,8002,8492,7802,799-0.6%202,5001603億8652万-13.05%47.743.86
11/022,7432,8352,7082,816+3.8%289,9001613億6064万-13.3%48.033.88
11/012,7932,7952,7012,713-3.35%402,8001554億5860万-17.14%46.273.74
10/312,8302,8522,7572,807+0.97%342,8001608億4493万-15.15%47.873.87
10/302,7552,8182,7542,780-3.07%797,8001592億9779万-16.67%47.413.83