PER

2021/08/06~2021/12/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
12/301,0021,002991993-1.68%37,900569億25万+1.43%14.841.12
12/299941,0109931,010+1%44,000578億7437万+3.17%15.11.14
12/289891,0009801,000+1.42%87,000573億136万+2.25%14.951.13
12/271,0021,002984986-1.99%49,200564億9914万+0.82%14.741.11
12/241,0061,0109991,006+0.7%102,400576億4517万+2.76%15.041.13
12/23985999980999+1.73%91,900572億4406万+2.04%14.931.13
12/22981985971982+0.51%84,400562億6994万+0.2%14.681.11
12/21968980954977+1.88%75,600559億8343万-0.41%14.61.1
12/20999999959959-3.62%104,100549億5200万-2.54%14.331.08
12/179861,001975995+0.2%231,000570億1485万+0.81%14.871.12
12/16992994986993+0.51%47,800569億25万+0.4%14.841.12
12/15979990979988+0.82%59,100566億1374万-0.2%14.771.11
12/14986989973980-0.81%56,200561億5533万-1.21%14.651.1
12/131,0001,003978988-0.2%46,300566億1374万-0.7%14.771.11
12/101,0001,001985990-0.2%49,100567億2835万-0.8%14.81.12
12/099961,008991992-0.3%47,700568億4295万-0.8%14.831.12
12/089951,000991995+0.61%70,100570億1485万-0.8%14.871.12
12/07963992962989+3.02%68,600566億7104万-1.79%14.781.11
12/06974979957960-1.13%59,600550億931万-4.86%14.351.08
12/03948973944971+3.08%91,600556億3962万-4.05%14.511.09
12/02934954929942-0.11%99,200539億7788万-7.1%14.081.06
12/01927950922943+0.86%70,100540億3518万-7.37%14.11.06
11/30950968935935-0.32%119,300535億7677万-8.42%13.981.05
11/29948956931938-2.6%107,400537億4868万-8.49%14.021.06
11/26988988957963-2.53%118,700551億8121万-6.41%14.391.09
11/251,0091,012988988-0.9%89,800566億1374万-4.36%14.771.11
11/241,0021,007991997-0.8%153,100571億2946万-3.58%14.91.12
11/221,0111,0111,0021,005-0.5%49,800575億8787万-2.9%15.021.13
11/191,0081,0131,0031,010+0.4%72,700578億7437万-2.51%15.11.14
11/181,0071,0111,0011,0060%84,700576億4517万-2.9%15.041.13
11/171,0271,0301,0061,006-2.04%61,000576億4517万-2.9%15.041.13
11/161,0351,0391,0221,027-0.96%48,500588億4850万-0.96%15.351.16
11/151,0501,0571,0351,037-0.86%43,600594億2151万0%15.51.17
11/121,0351,0551,0351,046+1.06%54,000599億3722万+0.77%15.631.18
11/111,0301,0441,0251,035+0.39%80,000593億691万-0.19%15.471.17
11/101,0351,0491,0291,031-0.19%90,500590億7770万-0.58%15.411.16
11/091,0391,0461,0291,033-0.58%137,200591億9231万-0.39%15.441.16
11/081,0611,0611,0381,039-1.98%84,300595億3611万+0.1%15.531.17
11/051,0461,0691,0381,060+0.95%110,700607億3944万+2.12%15.841.2
11/041,0741,0751,0311,050-2.69%183,500601億6643万+1.06%15.691.18
11/021,0761,0941,0701,079-0.37%136,700618億2817万+3.75%16.131.22
11/011,0671,0891,0621,083+3.34%157,500620億5737万+4.03%16.191.22
10/291,0251,0651,0251,048+2.24%181,900600億5183万+0.58%15.661.18
10/281,0231,0351,0181,0250%436,800587億3389万-1.91%15.321.16
10/271,0251,0331,0181,025-0.39%77,500587億3389万-2.1%15.321.16
10/261,0221,0431,0201,029+0.68%77,000589億6310万-1.91%15.381.16
10/251,0401,0421,0181,022-2.85%91,800585億6199万-2.85%15.281.15
10/221,0431,0661,0401,052+2.24%114,300602億8103万-0.28%15.721.19
10/211,0471,0511,0291,029-2.19%53,400589億6310万-2.65%15.381.16
10/201,0221,0541,0211,052+2.94%101,200602億8103万-0.85%15.721.19
10/191,0151,0241,0091,022+0.1%60,700585億6199万-3.77%15.281.15
10/181,0271,0271,0101,021-0.87%60,000585億469万-4.13%15.261.15
10/151,0181,0301,0161,030+1.38%67,700590億2040万-3.56%15.41.16
10/141,0061,0161,0011,016+0.3%85,600582億1818万-5.05%15.191.15
10/131,0191,0211,0101,013+0.4%62,500580億4628万-5.59%15.141.14
10/121,0311,0321,0091,009-3.35%86,000578億1707万-6.14%15.081.14
10/111,0481,0501,0361,044-0.38%49,900598億2262万-3.15%15.61.18
10/081,0411,0541,0341,048+1.75%89,200600億5183万-2.78%15.661.18
10/071,0311,0431,0261,030+0.19%67,400590億2040万-4.45%15.41.16
10/061,0341,0451,0191,028-0.48%95,000589億580万-4.64%15.371.16
10/051,0401,0481,0281,033-2.09%86,900591億9231万-4.26%15.441.16
10/041,0611,0811,0501,055+1.15%70,500604億5294万-2.22%15.771.19
10/011,0741,0741,0361,043-3.25%79,600597億6532万-3.25%15.591.18
09/301,0821,0901,0771,078-0.37%49,100617億7087万0%16.111.22
09/291,0791,0821,0651,082-1.81%78,400620億7万+0.56%16.171.22
09/281,1101,1111,0841,102-0.81%62,400631億4610万+2.61%16.471.24
09/271,1201,1261,1101,111-0.54%51,300636億6181万+3.83%16.611.25
09/241,1091,1171,1031,117+3.43%86,300640億562万+4.69%16.71.26
09/221,0801,0891,0751,080-0.09%54,300618億8547万+1.6%16.141.22
09/211,0741,0841,0681,081-2.08%67,500619億4277万+1.89%16.161.22
09/171,0931,1051,0891,104+1.01%81,800632億6070万+4.15%16.51.24
09/161,1091,1131,0821,093-1%45,400626億3039万+3.21%16.341.23
09/151,1051,1051,0941,104-1.25%52,800632億6070万+4.35%16.51.24
09/141,1001,1181,0971,118+2.1%83,800640億6292万+5.77%16.711.26
09/131,0901,0951,0801,095-0.54%52,600627億4499万+3.69%16.371.23
09/101,0841,1011,0781,101+1.85%115,000630億8880万+4.26%16.461.24
09/091,0951,1031,0781,081-1.28%81,700619億4277万+2.46%16.161.22
09/081,0851,0951,0831,095+1.58%70,000627億4499万+3.79%16.371.23
09/071,0731,0811,0681,078+0.75%93,200617億7087万+2.18%16.111.22
09/061,0801,0801,0551,0700%91,200613億1246万+1.23%15.991.21
09/031,0551,0761,0551,070+1.9%100,100613億1246万+1.23%15.991.21
09/021,0501,0531,0431,050+0.19%39,500601億6643万-0.85%15.691.18
09/011,0391,0531,0361,048+0.67%46,500600億5183万-1.23%15.661.18
08/311,0321,0511,0321,041+0.1%62,300596億5072万-2.16%15.561.17
08/301,0301,0411,0301,040+0.97%50,700595億9341万-2.44%15.551.17
08/271,0271,0341,0271,030-0.48%34,500590億2040万-3.65%15.41.16
08/261,0391,0441,0311,035-0.38%42,000593億691万-3.45%15.471.17
08/251,0451,0541,0351,039-0.48%65,200595億3611万-3.35%15.531.17
08/241,0341,0501,0341,044+1.36%71,000598億2262万-3.15%15.61.18
08/231,0211,0341,0191,030+2.28%79,200590億2040万-4.89%15.41.16
08/201,0151,0211,0021,007-0.89%111,300577億247万-7.36%15.051.14
08/191,0191,0261,0151,016-1.26%88,300582億1818万-7.04%15.191.15
08/181,0361,0421,0281,029-0.87%85,900589億6310万-6.28%15.381.16
08/171,0421,0561,0381,038-0.38%44,200594億7881万-5.81%15.521.17
08/161,0651,0651,0351,042-2.89%129,300597億802万-5.7%15.581.17
08/131,0751,0781,0731,073-0.28%43,000614億8436万-3.16%16.041.21
08/121,0861,0871,0761,076-0.83%56,800616億5626万-3.15%16.081.21
08/111,0901,0931,0811,085-0.28%42,700621億7198万-2.6%16.221.22
08/101,0851,0971,0801,088+0.28%58,100623億4388万-2.6%16.261.23
08/061,0751,0901,0741,085+0.84%35,200621億7198万-3.04%16.221.22