PER

2021/09/14~2022/02/09

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
02/091,0481,0631,0421,057+1.25%94,000605億6754万+5.91%15.81.19
02/081,0361,0471,0321,044+0.77%64,800598億2262万+4.71%15.61.18
02/071,0301,0441,0261,036+0.48%69,700593億6421万+4.12%15.491.17
02/041,0141,0391,0141,031+1.68%74,900590億7770万+3.83%15.411.16
02/031,0061,0211,0001,014+0.2%61,800581億358万+2.22%15.161.14
02/029821,0159821,012+4.01%75,900579億8898万+2.12%15.131.14
02/01958980956973+1.57%86,900557億5422万-1.82%14.541.1
01/31946959942958+1.27%39,000548億9470万-3.43%14.321.08
01/28925948925946+3.5%62,200542億709万-4.73%14.141.07
01/27950956912914-4.39%136,400523億7344万-8.05%13.661.03
01/26956962943956-0.42%66,500547億8010万-4.02%14.291.08
01/25996996950960-3.13%125,900550億931万-3.71%14.351.08
01/24972991972991+0.61%35,100567億8565万-0.8%14.811.12
01/21972985962985+1.34%54,100564億4184万-1.4%14.721.11
01/20963980962972+1.04%56,100556億9692万-2.61%14.531.1
01/19973984953962-2.34%84,000551億2391万-3.7%14.381.08
01/181,0101,010985985-1.99%51,700564億4184万-1.5%14.721.11
01/171,0001,0201,0001,005-0.2%26,900575億8787万+0.4%15.021.13
01/141,0071,0109951,007-0.89%58,000577億247万+0.7%15.051.14
01/131,0391,0391,0131,016-1.74%43,200582億1818万+1.7%15.191.15
01/121,0241,0371,0181,034+1.97%39,800592億4961万+3.71%15.461.17
01/111,0191,0231,0011,014-0.2%51,400581億358万+1.91%15.161.14
01/071,0251,0391,0111,016+0.1%57,300582億1818万+2.42%15.191.15
01/061,0391,0501,0101,015-3.24%84,000581億6088万+2.63%15.171.14
01/051,0211,0541,0191,049+2.94%106,400601億913万+6.39%15.681.18
01/041,0081,0249941,019+2.62%57,200583億9009万+3.87%15.231.15
2021
12/301,0021,002991993-1.68%37,900569億25万+1.43%14.841.12
12/299941,0109931,010+1%44,000578億7437万+3.17%15.11.14
12/289891,0009801,000+1.42%87,000573億136万+2.25%14.951.13
12/271,0021,002984986-1.99%49,200564億9914万+0.82%14.741.11
12/241,0061,0109991,006+0.7%102,400576億4517万+2.76%15.041.13
12/23985999980999+1.73%91,900572億4406万+2.04%14.931.13
12/22981985971982+0.51%84,400562億6994万+0.2%14.681.11
12/21968980954977+1.88%75,600559億8343万-0.41%14.61.1
12/20999999959959-3.62%104,100549億5200万-2.54%14.331.08
12/179861,001975995+0.2%231,000570億1485万+0.81%14.871.12
12/16992994986993+0.51%47,800569億25万+0.4%14.841.12
12/15979990979988+0.82%59,100566億1374万-0.2%14.771.11
12/14986989973980-0.81%56,200561億5533万-1.21%14.651.1
12/131,0001,003978988-0.2%46,300566億1374万-0.7%14.771.11
12/101,0001,001985990-0.2%49,100567億2835万-0.8%14.81.12
12/099961,008991992-0.3%47,700568億4295万-0.8%14.831.12
12/089951,000991995+0.61%70,100570億1485万-0.8%14.871.12
12/07963992962989+3.02%68,600566億7104万-1.79%14.781.11
12/06974979957960-1.13%59,600550億931万-4.86%14.351.08
12/03948973944971+3.08%91,600556億3962万-4.05%14.511.09
12/02934954929942-0.11%99,200539億7788万-7.1%14.081.06
12/01927950922943+0.86%70,100540億3518万-7.37%14.11.06
11/30950968935935-0.32%119,300535億7677万-8.42%13.981.05
11/29948956931938-2.6%107,400537億4868万-8.49%14.021.06
11/26988988957963-2.53%118,700551億8121万-6.41%14.391.09
11/251,0091,012988988-0.9%89,800566億1374万-4.36%14.771.11
11/241,0021,007991997-0.8%153,100571億2946万-3.58%14.91.12
11/221,0111,0111,0021,005-0.5%49,800575億8787万-2.9%15.021.13
11/191,0081,0131,0031,010+0.4%72,700578億7437万-2.51%15.11.14
11/181,0071,0111,0011,0060%84,700576億4517万-2.9%15.041.13
11/171,0271,0301,0061,006-2.04%61,000576億4517万-2.9%15.041.13
11/161,0351,0391,0221,027-0.96%48,500588億4850万-0.96%15.351.16
11/151,0501,0571,0351,037-0.86%43,600594億2151万0%15.51.17
11/121,0351,0551,0351,046+1.06%54,000599億3722万+0.77%15.631.18
11/111,0301,0441,0251,035+0.39%80,000593億691万-0.19%15.471.17
11/101,0351,0491,0291,031-0.19%90,500590億7770万-0.58%15.411.16
11/091,0391,0461,0291,033-0.58%137,200591億9231万-0.39%15.441.16
11/081,0611,0611,0381,039-1.98%84,300595億3611万+0.1%15.531.17
11/051,0461,0691,0381,060+0.95%110,700607億3944万+2.12%15.841.2
11/041,0741,0751,0311,050-2.69%183,500601億6643万+1.06%15.691.18
11/021,0761,0941,0701,079-0.37%136,700618億2817万+3.75%16.131.22
11/011,0671,0891,0621,083+3.34%157,500620億5737万+4.03%16.191.22
10/291,0251,0651,0251,048+2.24%181,900600億5183万+0.58%15.661.18
10/281,0231,0351,0181,0250%436,800587億3389万-1.91%15.321.16
10/271,0251,0331,0181,025-0.39%77,500587億3389万-2.1%15.321.16
10/261,0221,0431,0201,029+0.68%77,000589億6310万-1.91%15.381.16
10/251,0401,0421,0181,022-2.85%91,800585億6199万-2.85%15.281.15
10/221,0431,0661,0401,052+2.24%114,300602億8103万-0.28%15.721.19
10/211,0471,0511,0291,029-2.19%53,400589億6310万-2.65%15.381.16
10/201,0221,0541,0211,052+2.94%101,200602億8103万-0.85%15.721.19
10/191,0151,0241,0091,022+0.1%60,700585億6199万-3.77%15.281.15
10/181,0271,0271,0101,021-0.87%60,000585億469万-4.13%15.261.15
10/151,0181,0301,0161,030+1.38%67,700590億2040万-3.56%15.41.16
10/141,0061,0161,0011,016+0.3%85,600582億1818万-5.05%15.191.15
10/131,0191,0211,0101,013+0.4%62,500580億4628万-5.59%15.141.14
10/121,0311,0321,0091,009-3.35%86,000578億1707万-6.14%15.081.14
10/111,0481,0501,0361,044-0.38%49,900598億2262万-3.15%15.61.18
10/081,0411,0541,0341,048+1.75%89,200600億5183万-2.78%15.661.18
10/071,0311,0431,0261,030+0.19%67,400590億2040万-4.45%15.41.16
10/061,0341,0451,0191,028-0.48%95,000589億580万-4.64%15.371.16
10/051,0401,0481,0281,033-2.09%86,900591億9231万-4.26%15.441.16
10/041,0611,0811,0501,055+1.15%70,500604億5294万-2.22%15.771.19
10/011,0741,0741,0361,043-3.25%79,600597億6532万-3.25%15.591.18
09/301,0821,0901,0771,078-0.37%49,100617億7087万0%16.111.22
09/291,0791,0821,0651,082-1.81%78,400620億7万+0.56%16.171.22
09/281,1101,1111,0841,102-0.81%62,400631億4610万+2.61%16.471.24
09/271,1201,1261,1101,111-0.54%51,300636億6181万+3.83%16.611.25
09/241,1091,1171,1031,117+3.43%86,300640億562万+4.69%16.71.26
09/221,0801,0891,0751,080-0.09%54,300618億8547万+1.6%16.141.22
09/211,0741,0841,0681,081-2.08%67,500619億4277万+1.89%16.161.22
09/171,0931,1051,0891,104+1.01%81,800632億6070万+4.15%16.51.24
09/161,1091,1131,0821,093-1%45,400626億3039万+3.21%16.341.23
09/151,1051,1051,0941,104-1.25%52,800632億6070万+4.35%16.51.24
09/141,1001,1181,0971,118+2.1%83,800640億6292万+5.77%16.711.26