PER

2019/04/08～2019/09/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
09/30493495490490-0.61%30021億5524万+0.82%36.860.46
09/27499499492493-4.09%3,00021億6844万+1.65%37.090.46
09/26499514499514+3.42%2,00022億6081万+5.98%38.670.48
09/25492499492497+1.02%40021億8603万+2.69%37.390.46
09/24493498492492+0.41%80021億6404万+1.65%37.010.46
09/204904944904900%50021億5524万+1.24%36.860.46
09/18490490490490+2.94%50021億5524万+1.24%36.860.46
09/17477477476476-1.86%3,10020億9366万-1.65%35.810.44
09/13482485482485+0.83%40021億3325万+0.21%36.490.45
09/12480481480481+0.21%50021億1566万-0.82%36.190.45
09/11480480480480+0.21%20021億1126万-1.23%36.110.45
09/10481482479479-0.21%40021億686万-1.64%36.040.45
09/09479482479480+0.21%3,60021億1126万-1.64%36.110.45
09/06484484479479-1.03%1,60021億686万-2.04%36.040.45
09/05480484479484+0.83%70021億2885万-1.02%36.410.45
09/044804804804800%1,00021億1126万-1.84%36.110.45
09/03484486480480-0.62%1,80021億1126万-2.04%36.110.45
09/02483483483483-0.82%10021億2445万-1.83%36.340.45
08/30480487480487+0.21%30021億4205万-1.22%36.640.45
08/29485486485486+0.21%40021億3765万-1.82%36.560.45
08/28485485485485+1.04%10021億3325万-2.61%36.490.45
08/27481482480480-1.64%60021億1126万-4.19%36.110.45
08/26489489488488+1.67%30021億4645万-3.37%36.710.46
08/23480480480480-0.62%1,40021億1126万-5.33%36.110.45
08/22483483483483-0.21%10021億2445万-4.92%36.340.45
08/15484484484484-1.63%10021億2885万-5.1%36.410.45
08/14490492490492+1.44%20021億6404万-3.72%37.010.46
08/09485485485485-0.21%10021億3325万-5.27%36.490.45
08/08485489485486-0.41%90021億3765万-5.26%36.560.45
08/07488488488488-1.01%10021億4645万-5.06%36.710.46
08/05487497487493+0.61%1,60021億6844万-3.9%37.090.46
08/02490490490490-0.61%20021億5524万-4.48%36.860.46
08/01490493490493-1.6%2,60021億6844万-3.9%37.090.46
07/315015014895010%2,60022億363万-2.15%37.690.47
07/30501501501501-1.18%1,50022億363万-2.15%37.690.47
07/29512512496507-0.98%2,10022億3002万-0.98%38.140.47
07/26494514493512+5.13%3,80022億5201万+0.2%38.520.48
07/254874934834870%2,00021億4205万-4.51%36.640.45
07/24494494487487-1.42%50021億4205万-4.7%36.640.45
07/23508508494494-3.14%6,30021億7284万-3.33%37.170.46
07/225105145105100%5,00022億4321万0%38.370.48
07/19515521510510-0.97%1,30022億4321万0%38.370.48
07/18520522511515-2.83%2,70022億6520万+1.18%38.750.48
07/17556556525530-6.36%9,60023億3118万+4.33%39.870.49
07/16567568550566-0.35%5,10024億8953万+11.64%42.580.53
07/12570570543568-1.05%14,70024億9832万+12.92%42.730.53
07/11525590525574+8.51%15,20025億2471万+14.8%43.180.54
07/10523538523529+1.15%4,10023億2678万+6.44%39.80.49
07/09523524523523-0.76%4,20023億39万+5.66%39.350.49
07/08514527513527+2.33%3,60023億1799万+6.9%39.650.49
07/05510533506515+0.98%2,00022億6520万+4.89%38.750.48
07/04499510499510+2.41%50022億4321万+4.08%38.370.48
07/03510510498498-2.35%40021億9043万+1.84%37.470.46
07/02500510500510+6.25%2,40022億4321万+4.51%38.370.48
07/014804804804800%60021億1126万-1.44%36.110.45
06/28488488480480-2.24%20021億1126万-1.44%36.110.45
06/26495495491491+0.82%30021億5964万+0.61%36.940.46
06/25487487487487-0.61%20021億4205万0%36.640.45
06/24492492490490-0.81%40021億5524万+0.82%36.860.46
06/20494494494494-0.2%20021億7284万+1.86%37.170.46
06/19495495495495+1.02%50021億7723万+2.27%37.240.46
06/18490490490490-1.21%30021億5524万+1.45%36.860.46
06/17496496496496+1.22%40021億8163万+3.12%37.320.46
06/14493493490490+1.66%30021億5524万+2.08%36.860.46
06/13491498481482-1.83%3,10021億2005万+0.63%36.260.45
06/12498498491491-0.41%70021億5964万+2.72%36.940.46
06/11497497493493-0.8%2,20021億6844万+3.57%37.090.46
06/104974974904970%90021億8603万+4.85%37.390.46
06/07478497478497+3.97%4,80021億8603万+5.3%37.390.46
06/06478478478478-2.45%20021億246万+1.7%35.960.45
06/05480490480490-0.41%90021億5524万+4.48%36.860.46
05/31483492470492+3.58%80021億6404万+5.35%37.010.46
05/30470479467475+0.85%1,20020億8927万+2.15%35.740.44
05/29473473471471-1.46%20020億7167万+1.51%35.430.44
05/28498498477478-4.02%1,40021億246万+3.24%35.960.45
05/24475498472498+4.84%70021億9043万+7.79%37.470.46
05/23475475475475-1.66%20020億8927万+3.04%35.740.44
05/22483483475483-0.21%30021億2445万+4.77%36.340.45
05/21489493484484-1.02%1,70021億2885万+5.22%36.410.45
05/204884894884890%30021億5084万+6.54%36.790.46
05/17474489474489+3.82%1,60021億5084万+6.77%36.790.46
05/16469471463471+1.07%1,20020億7167万+3.06%35.430.44
05/15465466465466+0.22%3,50020億4968万+2.19%35.060.43
05/14465465465465+0.87%10020億4528万+2.2%34.980.43
05/13461461461461-0.43%20020億2769万+1.54%34.680.43
05/10463463463463+0.22%20020億3648万+1.98%34.830.43
05/08462462462462+1.76%10020億3209万+1.99%34.760.43
05/07454461454454-1.73%40019億9690万+0.44%34.160.42
04/26462462462462+0.87%10020億3209万+1.99%34.760.43
04/25458458458458+2%30020億1449万+1.1%34.460.43
04/22449449449449+0.67%10019億7491万-0.66%33.780.42
04/19446446446446-0.22%30019億6171万-1.55%33.550.42
04/18449449446447-0.45%30019億6611万-1.11%33.630.42
04/17449449449449+2.05%10019億7491万-0.66%33.780.42
04/15440440436440-0.23%1,10019億3532万-2.65%33.10.41
04/12445445437441-2%2,40019億3972万-2.43%33.180.41
04/11449450449450+0.22%20019億7930万-0.44%33.850.42
04/10450450440449-1.97%3,30019億7491万-0.66%33.780.42
04/09466466458458+3.15%1,00020億1449万+1.55%34.460.43
04/08460460444444-3.9%2,10019億5291万-1.33%33.40.41