PER

2020/03/10～2020/09/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
09/30528528528528+0.19%20023億2238万+1.15%-0.5
09/29514529514527-3.3%1,20023億1799万+1.15%-0.5
09/28538545537545+1.3%4,20023億9716万+5.01%-0.52
09/25538538532538+0.56%1,30023億6637万+4.06%-0.51
09/24508538508535+5.31%70023億5317万+3.88%-0.51
09/23503508503508-2.5%40022億3441万-0.97%-0.48
09/18534535521521-2.43%2,40022億9159万+1.76%-0.49
09/17537537534534-0.56%1,10023億4877万+4.91%-0.51
09/16535538535537+0.37%70023億6197万+6.13%-0.51
09/15535535535535-0.56%10023億5317万+6.57%-0.51
09/14524538524538+1.51%40023億6637万+7.82%-0.51
09/10530530530530-1.12%30023億3118万+6.85%-0.5
09/09538538536536+2.1%20023億5757万+8.94%-0.51
09/08520525520525-0.94%40023億919万+7.36%-0.5
09/07524530523530+3.11%70023億3118万+9.05%-0.5
09/04512514512514+0.39%20022億6081万+6.42%-0.49
09/01512512512512+0.2%20022億5201万+6.67%-0.49
08/315115115115110%10022億4761万+6.9%-0.48
08/26511511511511+0.2%10022億4761万+7.35%-0.48
08/25503510503510+1.59%50022億4321万+7.59%-0.48
08/24512512502502-0.59%20022億802万+6.36%-0.48
08/20492505492505-1.37%1,00022億2122万+7.45%-0.48
08/13512512512512-0.19%10022億5201万+9.4%-0.49
08/12517517509513+2.81%1,90022億5641万+10.09%-0.49
08/114995004914990%90021億9483万+7.31%-0.47
08/07493499493499+2.89%1,10021億9483万+7.54%-0.47
08/06489496485485-0.82%90021億3325万+4.53%-0.46
08/05490490489489-0.2%1,00021億5084万+5.39%-0.46
08/04490490490490+1.45%1,60021億5524万+5.83%-0.46
07/30483483483483+1.47%20021億2445万+4.09%-0.46
07/22476476476476+3.48%30020億9366万+2.59%-0.45
07/21447460447460+2.91%60020億2329万-1.08%-0.44
07/164474474474470%10019億6611万-4.08%-0.42
07/15456456446447-0.67%1,00019億6611万-4.49%-0.42
07/14450450450450-1.1%20019億7930万-4.05%-0.43
07/13454455454455+0.89%20020億130万-3.19%-0.43
07/10447451447451+0.67%50019億8370万-4.45%-0.43
07/084484484484480%10019億7051万-5.29%-0.42
07/074484484484480%20019億7051万-5.68%-0.42
07/03448448448448+0.22%10019億7051万-5.68%-0.42
06/30447447447447-1.76%1,20019億6611万-6.09%-0.42
06/29455455455455-2.78%90020億130万-4.61%-0.43
06/26468468468468+1.74%10020億5848万-2.09%-0.44
06/25460460460460+0.66%10020億2329万-3.77%-0.44
06/23457457457457-0.87%10020億1009万-4.19%-0.43
06/224614614564610%50020億2769万-3.56%-0.44
06/19462462461461-0.86%90020億2769万-3.56%-0.44
06/174654654654650%1,20020億4528万-2.72%-0.44
06/16477484465465-4.12%3,40020億4528万-2.52%-0.44
06/15490490485485-1.02%1,40021億3325万+1.89%-0.46
06/12489490489490+1.66%1,70021億5524万+3.16%-0.46
06/10474482474482-0.21%80021億2005万+1.69%-0.46
06/09491491483483-3.01%2,00021億2445万+2.33%-0.46
06/08498498498498-0.2%20021億9043万+5.73%-0.47
06/05484499484499+2.89%80021億9483万+6.17%-0.47
06/04494494485485-1.82%30021億3325万+3.63%-0.46
06/03494494494494+0.82%20021億7284万+5.56%-0.47
06/02490490490490+1.66%20021億5524万+5.15%-0.46
06/01490490482482-0.21%20021億2005万+3.88%-0.46
05/29476483476483-0.82%1,30021億2445万+4.55%-0.46
05/28480488479487-0.2%1,10021億4205万+5.87%-0.46
05/27479488479488-1.41%1,10021億4645万+6.55%-0.46
05/26475524475495+7.84%1,30021億7723万+8.79%-0.47
05/25458459458459-2.96%20020億1889万+1.32%-0.44
05/19447473447473+0.64%40020億8047万+4.65%-0.45
05/15470470470470+0.21%40020億6727万+4.44%-0.45
05/14471471468469+2.18%80020億6287万+4.22%-0.44
05/13459459459459+0.88%10020億1889万+2.23%-0.44
05/12449456449455-3.6%1,40020億130万+1.56%-0.43
05/11472472472472+4.89%10020億7607万+5.59%-0.45
05/08444450444450-2.17%40019億7930万+1.12%-0.43
05/01459470459460+3.37%1,00020億2329万+3.37%-0.44
04/30458458440445-1.33%15,90019億5731万+0.45%-0.42
04/28450451450451+0.22%80019億8370万+1.58%-0.43
04/27458458450450-2.17%1,10019億7930万+0.9%-0.43
04/24464464460460+2.91%5,10020億2329万+2.91%-0.44
04/23447447447447-1.97%3,10019億6611万-0.45%-0.42
04/20446458446456-1.94%1,00020億569万+1.11%-0.43
04/15458465458465+0.65%1,00020億4528万+2.65%-0.44
04/13456462454462-5.71%40020億3209万+1.76%-0.44
04/10494494487490+13.43%1,20021億5524万+7.46%-0.46
04/08432432432432-0.23%20019億13万-5.68%-0.41
04/07433433433433+0.7%10019億453万-6.28%-0.41
04/03430430430430-3.15%70018億9133万-7.53%-0.41
04/02444452444444+3.98%2,00019億5291万-5.33%-0.42
04/01428428427427-0.47%20018億7814万-9.73%-0.41
03/31428429428429-0.46%20018億8694万-10.06%-0.41
03/304314314284310%2,50018億9573万-10.4%-0.41
03/27432433431431-0.92%50018億9573万-11.13%-0.41
03/26443443435435-5.23%20019億1333万-11.22%-0.41
03/25459459451459+1.77%40020億1889万-6.9%-0.44
03/24433513433451+4.16%1,50019億8370万-9.26%-0.43
03/23435435432433-0.46%1,70019億453万-13.4%-0.41
03/19435435435435+1.64%30019億1333万-13.69%-0.41
03/17428428428428-1.15%10018億8254万-15.91%-0.41
03/16411433411433+2.12%60019億453万-15.43%-0.41
03/13472472403424-10.17%10,80018億6494万-17.83%-0.4
03/12495495472472-3.67%1,20020億7607万-9.23%-0.45
03/114904904904900%10021億5524万-6.13%-0.46
03/10490490490490-0.2%10021億5524万-6.49%-0.46