PER

2021/12/16~2022/09/20

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/20507507507507-1.17%10022億3002万+1.2%10.970.45
09/16513513513513+0.59%10022億5641万+2.4%11.10.46
09/15510510510510-0.78%10022億4321万+2%11.040.45
09/14505514505514+2.8%20022億6081万+3.01%11.130.46
09/12500500500500+0.2%30021億9923万+0.2%10.820.44
09/09505505498499+0.6%30021億9483万0%10.80.44
09/024954974954960%40021億8163万-0.4%10.740.44
09/01496496496496+0.2%10021億8163万-0.6%10.740.44
08/31500500495495-1.39%20021億7723万-1%10.710.44
08/26502502502502+0.4%10022億802万+0.2%10.870.45
08/23507507500500-1.19%70021億9923万-0.2%10.820.44
08/17505506505506+1.2%20022億2562万+0.8%10.950.45
08/16501501500500-2.15%50021億9923万-0.4%10.820.44
08/15512512511511+1.19%2,10022億4761万+1.79%11.060.45
08/12500505500505+0.8%30022億2122万+0.6%10.930.45
08/09501501501501+1.62%10022億363万-0.4%10.840.44
08/08493493493493-0.2%10021億6844万-1.99%10.670.44
08/054944944944940%30021億7284万-2.18%10.690.44
08/04498515494494-0.4%1,50021億7284万-2.37%10.690.44
08/02496496496496+0.61%10021億8163万-2.17%10.740.44
08/01496496493493-1.99%1,00021億6844万-2.95%10.670.44
07/26503503503503-1.18%10022億1242万-1.18%10.890.45
07/25507509507509+3.04%20022億3881万0%11.020.45
07/15494494494494-0.4%20021億7284万-2.95%10.690.44
07/14496496496496+0.2%20021億8163万-2.55%10.740.44
07/13495495495495-0.4%10021億7723万-2.94%10.710.44
07/11504504497497+0.2%30021億8603万-2.55%10.760.44
07/074964964964960%1,30021億8163万-2.94%10.740.44
07/06505505496496-0.2%3,60021億8163万-2.94%10.740.44
07/05496497496497+0.2%1,30021億8603万-2.93%10.760.44
07/04500504496496-4.25%1,90021億8163万-3.13%10.740.44
06/30528528518518-0.38%20022億7840万+0.97%11.210.46
06/29520520520520+1.96%10022億8720万+1.56%11.260.46
06/28506510506510+0.99%20022億4321万-0.39%11.040.45
06/27505505505505-3.81%10022億2122万-1.37%10.930.45
06/24529529525525+3.14%20023億919万+2.34%11.360.47
06/21509509509509+0.2%10022億3881万-0.59%11.020.45
06/20510510508508+0.59%50022億3441万-0.78%110.45
06/17505505505505-2.7%10022億2122万-1.37%10.930.45
06/165195195195190%10022億8280万+1.17%11.230.46
06/145295295195190%40022億8280万+1.17%11.230.46
06/09520520519519-0.19%20022億8280万+0.97%11.230.46
06/08520520520520-0.57%10022億8720万+1.17%11.260.46
06/06523523523523-1.88%10023億39万+1.75%11.320.46
06/03513533513533+4.1%2,20023億4438万+3.7%11.540.47
05/30510512510512+2.4%20022億5201万-0.39%11.080.45
05/27500500500500-0.2%10021億9923万-2.91%10.820.44
05/13501501501501-1.76%20022億363万-2.91%10.840.44
05/09496516496510-0.58%1,90022億4321万-1.54%11.040.45
04/26513513513513+1.99%10022億5641万-0.97%11.10.46
04/14506506503503-0.79%30022億1242万-3.08%10.890.45
04/13508508507507-0.2%20022億3002万-2.5%10.970.45
04/11508508508508-0.39%20022億3441万-2.5%110.45
04/085195195105100%30022億4321万-2.3%11.040.45
04/075105105105100%10022億4321万-2.49%11.040.45
04/06510510510510+0.39%10022億4321万-2.67%11.040.45
04/055085085085080%10022億3441万-3.24%110.45
04/04508510508508-0.78%30022億3441万-3.61%110.45
03/30512512512512-1.73%10022億5201万-3.03%11.080.45
03/285215215215210%10022億9159万-1.51%11.280.46
03/25517521517521+2.76%70022億9159万-1.7%11.280.46
03/22490507490507-0.2%1,10022億3002万-4.34%10.970.45
03/09508508508508-2.12%1,00022億3441万-4.33%110.45
03/04519519519519-2.08%50,30022億8280万-2.44%11.230.46
03/03530530530530+0.19%10023億3118万-0.56%11.470.47
02/25529529529529+0.95%10023億2678万-0.94%11.450.47
02/24524524524524-0.19%30023億479万-2.06%11.340.47
02/22519526519525-0.19%30023億919万-2.42%11.360.47
02/21527527526526-0.94%70023億1359万-2.77%11.390.47
02/17533533531531-0.38%80023億3558万-2.21%11.490.47
02/16532533531533+0.19%60023億4438万-2.38%11.540.47
02/15533533532532-0.19%20023億3998万-2.74%11.520.47
02/145335335335330%10023億4438万-2.91%11.540.47
02/10533533533533+0.19%10023億4438万-3.27%11.540.47
02/095325325325320%10023億3998万-3.8%11.520.47
02/08532532532532+0.95%10023億3998万-4.32%11.520.47
02/04528528527527-0.94%60023億1799万-5.56%11.410.47
01/315405405325320%40023億3998万-5%11.520.47
01/27547547532532-2.74%60023億3998万-5.34%11.520.47
01/26544547544547+2.43%20024億595万-3.01%11.840.49
01/19538538534534-0.74%30023億4877万-5.49%11.560.47
01/185385385385380%20023億6637万-5.11%11.650.48
01/17548548538538-1.82%30023億6637万-5.45%11.650.48
01/14548548548548+2.81%20024億1035万-4.03%11.860.49
01/12529534529533-0.19%1,80023億4438万-6.82%11.540.47
01/11528534528534+1.14%2,80023億4877万-6.97%11.560.47
01/07528528528528-1.12%70023億2238万-8.33%11.430.47
01/06538542528534-1.66%2,20023億4877万-7.61%11.560.47
01/05543545540543-0.55%1,00023億8836万-6.38%11.750.48
01/04553553543546-1.27%1,40024億156万-5.86%11.820.48
2021
12/30590598553553-8.75%4,40024億3235万-4.82%11.970.49
12/29608608595606-0.66%2,50026億6546万+4.12%13.120.54
12/28578659578610+5.54%10,80026億8306万+5.17%13.20.54
12/27575578568578-1.2%30025億4231万-0.34%12.510.51
12/24610616575585+2.63%1,50025億7310万+0.86%12.660.52
12/23570570570570-1.55%10025億712万-1.72%12.340.51
12/22579579579579-1.7%10025億4671万-0.52%12.530.51
12/21589589589589+0.51%10025億9069万+1.2%12.750.52
12/175865865865860%1,00025億7749万+0.51%12.680.52
12/16577586577586-0.17%1,00025億7749万+0.51%12.680.52