PER

2022/02/17~2022/12/08

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/084784794764780%1,50021億246万-2.85%33.010.42
12/07485485478478-3.43%1,10021億246万-3.04%33.010.42
11/304954954954950%10021億7723万+0.2%34.180.44
11/254954954954950%10021億7723万0%34.180.44
11/24494495494495+1.64%30021億7723万-0.2%34.180.44
11/21487487487487+0.41%10021億4205万-1.81%33.630.43
11/18491491485485-1.22%30021億3325万-2.41%33.490.43
11/114914914914910%1,10021億5964万-1.41%33.910.43
11/10487491482491-2.39%2,10021億5964万-1.6%33.910.43
11/09495504495503+1.82%2,00022億1242万+0.6%34.740.44
11/08494494494494-0.2%20021億7284万-1.2%34.110.44
11/04495495495495+1.64%10021億7723万-1%34.180.44
11/02490492487487-0.61%70021億4205万-2.6%33.630.43
11/014904904904900%20021億5524万-2.2%33.840.43
10/31497497490490-0.61%70021億5524万-2.2%33.840.43
10/28491493491493-0.8%20021億6844万-1.6%34.040.44
10/264974974974970%1,10021億8603万-0.8%34.320.44
10/244974974974970%40021億8603万-1%34.320.44
10/19497497497497+1.43%10021億8603万-1%34.320.44
10/14490490490490+0.2%10021億5524万-2.58%33.840.43
10/11492492486489-0.61%90021億5084万-2.78%33.770.43
10/06492492492492-1.99%10021億6404万-2.38%33.980.43
10/03502502502502+1.62%10022億802万-0.4%34.670.44
09/304994994944940%20021億7284万-1.79%10.690.44
09/29495504494494-1.98%52,60021億7284万-1.79%10.690.44
09/28504504504504-1.37%10022億1682万+0.2%10.910.45
09/27512512511511-0.2%40022億4761万+1.59%11.060.45
09/26513513512512-0.19%20022億5201万+1.79%11.080.45
09/225135135135130%10022億5641万+1.99%11.10.46
09/21503513503513+1.18%60022億5641万+2.19%11.10.46
09/20507507507507-1.17%10022億3002万+1.2%10.970.45
09/16513513513513+0.59%10022億5641万+2.4%11.10.46
09/15510510510510-0.78%10022億4321万+2%11.040.45
09/14505514505514+2.8%20022億6081万+3.01%11.130.46
09/12500500500500+0.2%30021億9923万+0.2%10.820.44
09/09505505498499+0.6%30021億9483万0%10.80.44
09/024954974954960%40021億8163万-0.4%10.740.44
09/01496496496496+0.2%10021億8163万-0.6%10.740.44
08/31500500495495-1.39%20021億7723万-1%10.710.44
08/26502502502502+0.4%10022億802万+0.2%10.870.45
08/23507507500500-1.19%70021億9923万-0.2%10.820.44
08/17505506505506+1.2%20022億2562万+0.8%10.950.45
08/16501501500500-2.15%50021億9923万-0.4%10.820.44
08/15512512511511+1.19%2,10022億4761万+1.79%11.060.45
08/12500505500505+0.8%30022億2122万+0.6%10.930.45
08/09501501501501+1.62%10022億363万-0.4%10.840.44
08/08493493493493-0.2%10021億6844万-1.99%10.670.44
08/054944944944940%30021億7284万-2.18%10.690.44
08/04498515494494-0.4%1,50021億7284万-2.37%10.690.44
08/02496496496496+0.61%10021億8163万-2.17%10.740.44
08/01496496493493-1.99%1,00021億6844万-2.95%10.670.44
07/26503503503503-1.18%10022億1242万-1.18%10.890.45
07/25507509507509+3.04%20022億3881万0%11.020.45
07/15494494494494-0.4%20021億7284万-2.95%10.690.44
07/14496496496496+0.2%20021億8163万-2.55%10.740.44
07/13495495495495-0.4%10021億7723万-2.94%10.710.44
07/11504504497497+0.2%30021億8603万-2.55%10.760.44
07/074964964964960%1,30021億8163万-2.94%10.740.44
07/06505505496496-0.2%3,60021億8163万-2.94%10.740.44
07/05496497496497+0.2%1,30021億8603万-2.93%10.760.44
07/04500504496496-4.25%1,90021億8163万-3.13%10.740.44
06/30528528518518-0.38%20022億7840万+0.97%11.210.46
06/29520520520520+1.96%10022億8720万+1.56%11.260.46
06/28506510506510+0.99%20022億4321万-0.39%11.040.45
06/27505505505505-3.81%10022億2122万-1.37%10.930.45
06/24529529525525+3.14%20023億919万+2.34%11.360.47
06/21509509509509+0.2%10022億3881万-0.59%11.020.45
06/20510510508508+0.59%50022億3441万-0.78%110.45
06/17505505505505-2.7%10022億2122万-1.37%10.930.45
06/165195195195190%10022億8280万+1.17%11.230.46
06/145295295195190%40022億8280万+1.17%11.230.46
06/09520520519519-0.19%20022億8280万+0.97%11.230.46
06/08520520520520-0.57%10022億8720万+1.17%11.260.46
06/06523523523523-1.88%10023億39万+1.75%11.320.46
06/03513533513533+4.1%2,20023億4438万+3.7%11.540.47
05/30510512510512+2.4%20022億5201万-0.39%11.080.45
05/27500500500500-0.2%10021億9923万-2.91%10.820.44
05/13501501501501-1.76%20022億363万-2.91%10.840.44
05/09496516496510-0.58%1,90022億4321万-1.54%11.040.45
04/26513513513513+1.99%10022億5641万-0.97%11.10.46
04/14506506503503-0.79%30022億1242万-3.08%10.890.45
04/13508508507507-0.2%20022億3002万-2.5%10.970.45
04/11508508508508-0.39%20022億3441万-2.5%110.45
04/085195195105100%30022億4321万-2.3%11.040.45
04/075105105105100%10022億4321万-2.49%11.040.45
04/06510510510510+0.39%10022億4321万-2.67%11.040.45
04/055085085085080%10022億3441万-3.24%110.45
04/04508510508508-0.78%30022億3441万-3.61%110.45
03/30512512512512-1.73%10022億5201万-3.03%11.080.45
03/285215215215210%10022億9159万-1.51%11.280.46
03/25517521517521+2.76%70022億9159万-1.7%11.280.46
03/22490507490507-0.2%1,10022億3002万-4.34%10.970.45
03/09508508508508-2.12%1,00022億3441万-4.33%110.45
03/04519519519519-2.08%50,30022億8280万-2.44%11.230.46
03/03530530530530+0.19%10023億3118万-0.56%11.470.47
02/25529529529529+0.95%10023億2678万-0.94%11.450.47
02/24524524524524-0.19%30023億479万-2.06%11.340.47
02/22519526519525-0.19%30023億919万-2.42%11.360.47
02/21527527526526-0.94%70023億1359万-2.77%11.390.47
02/17533533531531-0.38%80023億3558万-2.21%11.490.47