PER

2022/09/02～2023/03/28

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/28443448443443+0.23%3,30019億4851万-1.56%30.590.39
03/27445448442442-1.56%2,80019億4412万-2%30.520.39
03/24446450446449-0.88%5,50019億7491万-0.44%31.010.4
03/23447460447453+1.34%6,70019億9250万+0.22%31.280.4
03/224474474474470%30019億6611万-1.11%30.870.39
03/20449449447447-0.45%1,00019億6611万-1.11%30.870.39
03/17449449449449+0.22%10019億7491万-0.88%31.010.4
03/16449449448448-0.22%70019億7051万-1.1%30.940.4
03/15449449449449+0.22%1,70019億7491万-0.88%31.010.4
03/14449449448448-0.22%1,80019億7051万-1.32%30.940.4
03/13448450448449-0.22%1,30019億7491万-1.1%31.010.4
03/10449450449450+0.22%80019億7930万-0.88%31.080.4
03/094494494494490%90019億7491万-1.32%31.010.4
03/08449450448449+0.22%5,60019億7491万-1.32%31.010.4
03/07445448444448+0.45%1,50019億7051万-1.75%30.940.4
03/06452452445446-1.33%6,40019億6171万-2.19%30.80.39
03/03455455452452-0.66%4,60019億8810万-1.09%31.210.4
03/02455455454455-0.22%90020億130万-0.66%31.420.4
03/01454457453456+0.66%8,20020億569万-0.44%31.490.4
02/28453454453453-0.22%4,30019億9250万-1.31%31.280.4
02/27457457454454-0.66%1,50019億9690万-1.3%31.350.4
02/24456457456457+0.22%20020億1009万-0.87%31.560.4
02/22454457454456-0.22%1,30020億569万-1.3%31.490.4
02/21453457453457+1.11%1,40020億1009万-1.3%31.560.4
02/20458458452452-0.88%3,40019億8810万-2.38%31.210.4
02/17457457456456-0.22%4,10020億569万-1.72%31.490.4
02/164574574564570%1,80020億1009万-1.72%31.560.4
02/154574574564570%5,70020億1009万-1.93%31.560.4
02/144574574564570%2,70020億1009万-2.14%31.560.4
02/134564604564570%1,90020億1009万-2.35%31.560.4
02/104604624564570%1,60020億1009万-2.56%31.560.4
02/09457464457457-0.44%60020億1009万-2.77%31.560.4
02/08456464456459+0.66%60020億1889万-2.75%31.70.41
02/074574604564560%60020億569万-3.59%31.490.4
02/064574604564560%2,20020億569万-3.8%31.490.4
02/03456462456456-1.3%2,90020億569万-4%31.490.4
02/02460472456462-0.43%5,70020億3209万-3.14%31.90.41
02/01463464456464+1.53%1,50020億4088万-2.93%32.040.41
01/314584594564570%2,10020億1009万-4.39%31.560.4
01/30465467457457-2.77%4,30020億1009万-4.59%31.560.4
01/274664704644700%2,70020億6727万-2.08%32.460.42
01/26470470469470-0.42%1,80020億6727万-2.29%32.460.42
01/25473483462472-0.21%4,70020億7607万-2.07%32.590.42
01/24475478473473-0.84%40020億8047万-2.07%32.660.42
01/23478478477477+0.42%20020億9806万-1.45%32.940.42
01/20475475475475-0.21%40020億8927万-1.86%32.80.42
01/194764764764760%10020億9366万-1.86%32.870.42
01/184764774764760%40020億9366万-1.86%32.870.42
01/174764764764760%10020億9366万-2.06%32.870.42
01/16476476476476-0.63%10020億9366万-2.26%32.870.42
01/134794794794790%10021億686万-1.84%33.080.42
01/12479479479479+0.63%10021億686万-1.84%33.080.42
01/06482482476476-1.24%52,60020億9366万-2.46%32.870.42
2022
12/30482482482482-1.63%10021億2005万-1.43%33.290.43
12/28490490490490+0.2%1,10021億5524万+0.2%33.840.43
12/27481489481489-1.21%50021億5084万-0.2%33.770.43
12/26496496495495+1.64%1,10021億7723万+1.02%34.180.44
12/23485487485487+0.41%40021億4205万-0.61%33.630.43
12/224854854854850%80021億3325万-1.02%33.490.43
12/21483493478485-0.41%50021億3325万-1.02%33.490.43
12/19487487487487-0.61%20021億4205万-0.81%33.630.43
12/13490490490490+1.66%20021億5524万-0.2%33.840.43
12/09482482482482+0.84%20021億2005万-1.83%33.290.43
12/084784794764780%1,50021億246万-2.85%33.010.42
12/07485485478478-3.43%1,10021億246万-3.04%33.010.42
11/304954954954950%10021億7723万+0.2%34.180.44
11/254954954954950%10021億7723万0%34.180.44
11/24494495494495+1.64%30021億7723万-0.2%34.180.44
11/21487487487487+0.41%10021億4205万-1.81%33.630.43
11/18491491485485-1.22%30021億3325万-2.41%33.490.43
11/114914914914910%1,10021億5964万-1.41%33.910.43
11/10487491482491-2.39%2,10021億5964万-1.6%33.910.43
11/09495504495503+1.82%2,00022億1242万+0.6%34.740.44
11/08494494494494-0.2%20021億7284万-1.2%34.110.44
11/04495495495495+1.64%10021億7723万-1%34.180.44
11/02490492487487-0.61%70021億4205万-2.6%33.630.43
11/014904904904900%20021億5524万-2.2%33.840.43
10/31497497490490-0.61%70021億5524万-2.2%33.840.43
10/28491493491493-0.8%20021億6844万-1.6%34.040.44
10/264974974974970%1,10021億8603万-0.8%34.320.44
10/244974974974970%40021億8603万-1%34.320.44
10/19497497497497+1.43%10021億8603万-1%34.320.44
10/14490490490490+0.2%10021億5524万-2.58%33.840.43
10/11492492486489-0.61%90021億5084万-2.78%33.770.43
10/06492492492492-1.99%10021億6404万-2.38%33.980.43
10/03502502502502+1.62%10022億802万-0.4%34.670.44
09/304994994944940%20021億7284万-1.79%10.690.44
09/29495504494494-1.98%52,60021億7284万-1.79%10.690.44
09/28504504504504-1.37%10022億1682万+0.2%10.910.45
09/27512512511511-0.2%40022億4761万+1.59%11.060.45
09/26513513512512-0.19%20022億5201万+1.79%11.080.45
09/225135135135130%10022億5641万+1.99%11.10.46
09/21503513503513+1.18%60022億5641万+2.19%11.10.46
09/20507507507507-1.17%10022億3002万+1.2%10.970.45
09/16513513513513+0.59%10022億5641万+2.4%11.10.46
09/15510510510510-0.78%10022億4321万+2%11.040.45
09/14505514505514+2.8%20022億6081万+3.01%11.130.46
09/12500500500500+0.2%30021億9923万+0.2%10.820.44
09/09505505498499+0.6%30021億9483万0%10.80.44
09/024954974954960%40021億8163万-0.4%10.740.44