株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/315215244614660%188,630,0007488億6992万-68.62%-0.48
03/30496528466466-17.67%160,156,700--69.99%--
03/29566566566566-18.68%6,347,200--65.08%--
03/28747762696696-17.73%120,226,700--58.69%--
03/25872888813846-6.21%104,764,800--51.46%--
03/249901,012860902-14.01%117,950,700--49.78%--
03/231,0601,1751,0051,049-4.46%132,835,300--43.11%--
03/221,0981,0981,0601,098+15.82%52,775,000--41.78%--
03/18886948876948+18.8%113,368,000--50.75%--
03/17741860715798-13.36%181,489,400--59.51%--
03/16921921921921-24.57%6,251,000--54.45%--
03/151,2211,2211,2211,221-24.68%2,125,400--40.96%--
03/141,6211,6211,6211,621-23.57%1,775,800--22.85%--
03/112,1492,1502,1122,121-1.49%7,070,500-+0.14%--
03/102,1512,1632,1422,153+0.47%3,984,000-+1.84%--
03/092,1352,1522,1332,143+0.7%3,468,900-+1.61%--
03/082,1352,1462,1282,1280%2,940,000-+1.19%--
03/072,1252,1322,1102,128+0.61%3,468,200-+1.43%--
03/042,1342,1352,1122,115+0.14%2,655,600-+1.05%--
03/032,1072,1242,1042,112+0.09%2,547,100-+1.1%--
03/022,1202,1342,1042,110-0.94%4,032,900-+1.15%--
03/012,1242,1532,1202,130+0.76%4,146,800-+2.26%--
02/282,1172,1322,1002,114-0.89%7,161,500-+1.73%--
02/252,1172,1372,1052,133-0.37%5,555,800-+2.84%--
02/242,1662,1742,1392,141-1.61%5,260,200-+3.53%--
02/232,1562,1972,1552,176+0.69%8,882,300-+5.58%--
02/222,1552,1702,1542,161+0.05%4,826,100-+5.21%--
02/212,1642,1682,1522,160+0.09%3,200,700-+5.57%--
02/182,1522,1902,1512,158+0.14%5,972,400-+5.84%--
02/172,1172,1642,1122,155+2.38%6,738,300-+6.11%--
02/162,0972,1172,0952,105+0.53%4,583,400-+4%--
02/152,0922,0952,0882,094+0.38%2,251,100-+3.71%--
02/142,0902,0952,0842,086+0.14%2,929,700-+3.57%--
02/102,0792,0992,0782,083-0.33%4,567,000-+3.58%--
02/092,0652,0922,0652,090+1.7%6,280,700-+4.14%--
02/082,0642,0682,0552,055-0.44%3,729,600-+2.6%--
02/072,0392,0642,0372,064+1.43%5,029,900-+3.2%--
02/042,0362,0472,0352,035+0.25%3,102,200-+1.9%--
02/032,0202,0312,0152,030+0.84%2,895,000-+1.81%--
02/022,0152,0282,0112,013+0.1%4,148,500-+1.05%--
02/012,0082,0182,0002,011+0.8%3,356,700-+1%--
01/311,9972,0181,9951,995-0.3%4,182,200-+0.25%--
01/282,0252,0261,9962,001-0.94%5,117,200-+0.6%--
01/272,0242,0372,0162,020-0.44%4,302,100-+1.61%--
01/262,0492,0542,0292,029-0.39%4,927,600-+2.17%--
01/252,0152,0442,0132,037+1.04%6,206,200-+2.67%--
01/242,0112,0232,0022,016+0.6%5,375,400-+1.72%--
01/211,9832,0361,9812,004+1.37%15,640,000-+1.16%--
01/201,9751,9851,9751,977+0.25%5,333,100--0.15%--
01/191,9831,9921,9721,972-0.8%4,943,100--0.4%--
01/181,9751,9921,9741,988+0.81%5,395,700-+0.35%--
01/171,9761,9781,9711,972-0.05%4,218,900--0.4%--
01/141,9781,9791,9731,973-0.2%3,961,100--0.4%--
01/131,9771,9801,9731,9770%4,561,300--0.2%--
01/121,9751,9791,9721,977+0.1%4,514,500--0.15%--
01/111,9811,9821,9721,975-0.3%4,202,600--0.2%--
01/071,9891,9891,9801,981-0.35%4,526,400-+0.1%--
01/061,9861,9911,9821,988+0.05%3,540,200-+0.56%--
01/051,9881,9881,9821,987+0.05%2,588,600-+0.56%--
01/041,9941,9951,9831,986+0.15%3,662,600-+0.66%--
2010
12/301,9921,9961,9831,983-0.45%4,509,000-+0.66%--
12/291,9711,9921,9701,992+0.86%4,132,600-+1.22%--
12/281,9801,9821,9741,975-0.15%2,711,300-+0.51%--
12/271,9801,9811,9771,978-0.2%3,090,000-+0.76%--
12/241,9781,9831,9751,982+0.15%3,711,300-+1.12%--
12/221,9841,9841,9751,979-0.05%3,782,500-+1.12%--
12/211,9701,9871,9701,980+0.66%4,363,100-+1.33%--
12/201,9691,9741,9611,967-0.15%4,350,500-+0.77%--
12/171,9821,9841,9621,970-0.61%6,095,900-+1.08%--
12/161,9911,9921,9811,982-0.5%4,920,400-+1.8%--
12/151,9961,9971,9901,992-0.2%4,416,800-+2.47%--
12/141,9851,9961,9841,996+0.66%6,761,900-+2.83%--
12/131,9761,9831,9711,983+0.41%4,484,200-+2.37%--
12/101,9821,9841,9721,9750%9,006,700-+2.17%--
12/091,9771,9811,9671,975-0.45%6,869,900-+2.33%--
12/081,9751,9841,9741,9840%7,925,800-+3.01%--
12/071,9701,9841,9641,984+0.76%8,337,500-+3.23%--
12/061,9591,9721,9591,969+0.51%4,205,600-+2.55%--
12/031,9601,9661,9561,959+0.26%4,074,400-+2.24%--
12/021,9701,9791,9511,954-0.66%7,371,000-+2.14%--
12/011,9511,9731,9511,967+0.87%7,263,600-+2.98%--
11/301,9581,9701,9501,950+0.15%12,507,400-+2.2%--
11/291,9301,9571,9271,947+1.14%9,065,900-+2.15%--
11/261,9151,9301,9121,925+0.73%5,009,300-+1.05%--
11/251,9251,9281,9111,911-0.52%4,942,600-+0.26%--
11/241,9151,9341,9081,921+0.05%7,056,000-+0.73%--
11/221,9171,9271,9171,920+0.31%4,354,900-+0.68%--
11/191,9211,9231,9131,914-0.1%5,615,500-+0.37%--
11/181,9071,9161,9061,916+0.52%5,489,100-+0.52%--
11/171,9031,9141,9001,906-0.1%4,961,400-+0.05%--
11/161,9151,9181,9011,908-0.31%5,983,300-+0.16%--
11/151,9121,9181,9061,914+0.42%3,564,200-+0.31%--
11/121,9131,9191,9061,906-0.37%3,960,700--0.31%--
11/111,9231,9241,9041,913-0.26%4,990,500--0.16%--
11/101,9061,9221,9031,918+0.79%4,988,900--0.05%--
11/091,9001,9121,8961,903+0.16%5,423,700--0.99%--
11/081,8991,9001,8881,900+0.48%4,434,100--1.45%--
11/051,8891,9021,8841,891+0.37%7,508,200--2.17%--
11/041,8991,9031,8771,884-0.11%7,140,300--2.99%--
11/021,9061,9061,8751,886-0.42%5,240,900--3.68%--