IR情報

2020/10/19~2021/03/16

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
03/16394409391394+1.55%34,505,9006331億6490万+5.63%
03/15390396383388+0.26%22,478,6006235億2280万+4.02%
03/12382393372387+0.52%26,161,1006219億1578万+3.48%
03/11373392367385+4.05%36,772,3006187億174万+3.22%
03/10380382368370-5.37%36,160,6005945億9648万-0.8%
03/09380400377391+5.11%59,707,9006283億4385万+4.55%
03/08360375355372+5.08%30,581,8005978億1052万-0.8%
03/05349355347354+2.61%20,201,9005688億8420万-6.1%
03/04346348340345-1.15%13,485,1005544億2104万-9.21%
03/03344353343349+2.35%15,800,2005608億4911万-9.11%
03/02354354338341-3.67%22,148,5005479億9297万-11.66%
03/01342356339354+3.51%16,534,4005688億8420万-9%
02/26345349339342-2.01%17,924,6005495億9999万-12.31%
02/253553583473490%15,126,1005608億4911万-10.97%
02/2411:00 原子力損害賠償・廃炉等支援機構からの資金の交付について
02/24360361345349-2.51%18,669,4005608億4911万-10.97%
02/223593683583580%14,411,1005753億1227万-8.44%
02/19365370355358-2.72%20,291,7005753億1227万-7.97%
02/18380380359368-2.13%24,834,2005913億8245万-5.15%
02/17385389373376-1.83%17,178,7006042億3859万-2.59%
02/16391394382383-2.05%16,134,0006154億8771万-0.26%
02/15383394379391+0.26%18,915,1006283億4385万+2.62%
02/12402405385390-4.88%30,692,1006267億3683万+3.45%
02/1017:00 特別損失の計上に関するお知らせ
02/1017:00 2021年3月期第3四半期決算短信〔日本基準〕(連結)
02/10413413401410-0.49%15,457,3006588億7718万+9.63%
02/09411428407412+1.23%33,523,5006620億9122万+11.96%
02/08400414399407+2.01%22,863,4006540億5613万+12.12%
02/05404408393399-0.25%30,345,7006411億9999万+11.76%
02/04385416385400+4.17%72,847,4006428億701万+13.64%
02/03376386374384+2.4%34,573,7006170億9473万+10.66%
02/02395405371375-5.54%57,036,4006026億3157万+9.33%
02/01388409384397-1%43,352,6006379億8595万+17.11%
01/29440444397401-8.03%100,238,5006444億1402万+20.42%
01/28419437417436+0.93%55,079,7007006億5964万+32.93%
01/27433439414432+0.7%70,555,5006942億3157万+34.58%
01/26404433404429+4.89%76,753,6006894億1052万+36.19%
01/254134194034090%44,562,9006572億7017万+32.36%
01/2211:00 原子力損害賠償・廃炉等支援機構からの資金の交付について
01/22379411371409+6.23%79,885,3006572億7017万+34.98%
01/21386389374385+1.05%41,645,0006187億174万+29.19%
01/20355383354381+7.63%63,183,6006122億7367万+29.59%
01/19328356327354+7.93%39,345,5005688億8420万+22.49%
01/18323333322328+1.55%13,721,0005271億175万+14.69%
01/15324334320323-0.92%33,438,0005190億6666万+13.73%
01/14322328313326+1.88%22,178,3005238億8771万+15.6%
01/13334335316320-2.44%29,873,9005142億4560万+14.29%
01/12307328303328+8.97%37,509,9005271億175万+17.56%
01/08297301292301+1.35%17,830,2004837億1227万+8.66%
01/07300303294297+0.68%21,777,3004772億8420万+7.61%
01/06277297277295+4.98%22,060,0004740億7017万+7.27%
01/05273281272281+2.18%13,001,6004515億7192万+2.55%
01/04275277270275+1.1%10,231,6004419億2982万+0.36%
2020
12/30271275268272+0.37%8,997,9004371億876万-1.09%
12/292712742692710%8,174,8004355億175万-1.45%
12/28272273270271-0.37%6,054,5004355億175万-1.81%
12/25269273269272+0.37%5,040,3004371億876万-1.81%
12/24267273267271+1.88%8,721,1004355億175万-2.17%
12/2311:00 原子力損害賠償・廃炉等支援機構からの資金の交付について
12/23269270266266-1.12%8,492,0004274億6666万-4.32%
12/22271272269269-1.1%10,471,3004322億8771万-3.58%
12/21275276271272-0.73%6,323,8004371億876万-2.86%
12/18271275271274+1.11%8,343,3004403億2280万-2.49%
12/17273273270271-0.73%13,612,2004355億175万-3.9%
12/16275277273273+0.37%10,806,3004387億1578万-3.53%
12/15276278272272-1.81%9,474,8004371億876万-4.23%
12/14275282275277+0.36%9,452,8004451億4385万-2.46%
12/11273277271276+1.47%9,838,9004435億3683万-3.16%
12/10275278272272-1.09%8,069,7004371億876万-4.56%
12/09275278273275-0.36%5,981,5004419億2982万-3.51%
12/08275278273276+0.36%5,292,4004435億3683万-3.16%
12/07281282275275-2.14%8,513,7004419億2982万-3.51%
12/04282285281281-1.4%6,838,3004515億7192万-1.4%
12/03281286280285+2.52%12,450,6004579億9999万0%
12/02276281274278+1.46%10,438,4004467億5087万-2.46%
12/01275276270274+0.74%10,248,7004403億2280万-4.2%
11/30282283272272-3.89%19,527,9004371億876万-4.9%
11/27285287282283-1.05%10,867,7004547億8596万-1.39%
11/26288289285286-0.69%6,600,8004596億701万-0.35%
11/25294295287288-0.69%11,906,9004628億2104万+0.35%
11/2411:00 原子力損害賠償・廃炉等支援機構からの資金の交付について
11/24294294289290+0.35%10,488,3004660億3508万+1.05%
11/20288290285289+1.05%7,356,9004644億2806万+0.35%
11/19285288283286-1.04%9,442,2004596億701万-0.35%
11/18293293288289-2.03%8,329,9004644億2806万+0.7%
11/17300301292295-0.67%13,913,6004740億7017万+2.79%
11/16292300292297+3.48%15,224,4004772億8420万+3.48%
11/13290291285287-2.05%12,427,7004612億1403万0%
11/12304304291293-3.3%15,062,2004708億5613万+2.09%
11/11301306299303+2.36%13,580,6004869億2631万+5.57%
11/10289296287296+5.34%20,907,2004756億7718万+3.14%
11/09283288280281-1.75%9,254,1004515億7192万-2.09%
11/06279287279286+2.51%10,512,3004596億701万-0.35%
11/05278282273279-0.71%11,943,2004483億5789万-2.79%
11/04287287279281-0.71%12,118,3004515億7192万-2.43%
11/02271285271283+5.2%17,146,1004547億8596万-2.08%
10/30277277268269-3.58%16,955,8004322億8771万-6.92%
10/29279280277279-1.06%10,009,9004483億5789万-3.79%
10/2816:00 特別損失の計上に関するお知らせ
10/2816:00 2021年3月期第2四半期決算短信〔日本基準〕(連結)
10/28283284280282-0.7%9,160,1004531億7894万-3.09%
10/27287288283284-1.39%7,181,9004563億9297万-2.74%
10/262882912872880%5,877,6004628億2104万-1.71%
10/23287292285288+1.41%7,914,1004628億2104万-1.71%
10/2211:00 原子力損害賠償・廃炉等支援機構からの資金の交付について
10/22287289284284-1.73%9,358,8004563億9297万-3.4%
10/21288294287289+1.05%7,414,5004644億2806万-2.36%
10/20297298285286-4.98%16,871,6004596億701万-3.38%
10/19295304295301+2.38%13,999,7004837億1227万+1.35%