PER

2012/10/30～2013/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/29232256232255+9.91%144,234,0004097億8947万+17.51%-0.37
03/28228237226232+2.2%48,827,2003728億2806万+7.91%-0.33
03/27220238219227+3.18%80,422,5003647億9297万+5.58%-0.33
03/26215223215220+1.38%31,777,2003535億4385万+3.29%-0.32
03/25213218210217+2.84%16,817,2003487億2280万+2.36%-0.31
03/22220222211211-2.76%21,628,7003390億8069万0%-0.3
03/21214219213217+2.84%21,782,5003487億2280万+3.33%-0.31
03/19208214207211+0.48%13,033,4003390億8069万+0.96%-0.3
03/18214215210210-2.33%11,734,0003374億7368万+0.48%-0.3
03/15213216212215+0.47%17,154,3003455億876万+3.37%-0.31
03/14211214210214+0.94%8,350,2003439億175万+2.88%-0.31
03/13212213210212-0.47%9,428,4003406億8771万+2.42%-0.31
03/12215216213213-1.39%10,217,2003422億9473万+2.9%-0.31
03/112172172132160%13,875,2003471億1578万+4.35%-0.31
03/08217218213216-1.37%21,995,2003471億1578万+4.35%-0.31
03/07223224218219-1.79%14,892,3003519億3683万+5.8%-0.32
03/06227227222223-1.76%27,027,6003583億6490万+8.25%-0.32
03/05221231219227+3.65%80,759,1003647億9297万+10.19%-0.33
03/04216221214219+1.39%35,456,3003519億3683万+6.83%-0.32
03/01221226211216+2.86%106,232,6003471億1578万+5.37%-0.31
02/28210213208210+1.45%24,265,1003374億7368万+2.94%-0.3
02/272072132052070%20,924,7003326億5262万+1.47%-0.3
02/26206210205207-1.43%18,966,2003326億5262万+1.47%-0.3
02/25207212205210+2.44%29,390,0003374億7368万+2.44%-0.3
02/22207207203205-0.49%16,909,6003294億3859万0%-0.3
02/21213218202206-4.19%61,343,4003310億4561万+0.49%-0.3
02/20200215198215+9.69%73,151,5003455億876万+4.88%-0.31
02/19198200196196-1.01%13,551,7003149億7543万-4.39%-0.28
02/18193201189198+3.13%29,123,3003181億8947万-3.88%-0.28
02/15185195184192+4.35%32,136,6003085億4736万-7.25%-0.28
02/141831871821840%13,381,8002956億9122万-11.54%-0.26
02/13199199182184-8.46%41,510,1002956億9122万-11.96%-0.26
02/12203204201201-0.99%13,136,0003230億1052万-4.29%-0.29
02/08204205202203-0.49%13,854,6003262億2455万-3.79%-0.29
02/072092112042040%22,762,4003278億3157万-3.32%-0.29
02/062052072032040%13,485,8003278億3157万-3.77%-0.29
02/05206208204204-2.39%14,772,0003278億3157万-4.23%-0.29
02/04212213207209-0.95%16,591,7003358億6666万-2.34%-0.3
02/01217220211211-0.94%37,684,2003390億8069万-1.4%-0.3
01/31212213210213+0.95%13,107,0003422億9473万-0.93%-0.31
01/30211216209211+0.48%28,768,6003390億8069万-2.31%-0.3
01/29207214206210+0.96%23,785,7003374億7368万-3.23%-0.3
01/282092092052080%10,686,6003342億5964万-3.7%-0.3
01/25209210206208+0.48%13,084,2003342億5964万-2.8%-0.3
01/24208208201207-0.96%22,649,6003326億5262万-1.9%-0.3
01/23211218209209-0.95%29,464,9003358億6666万0%-0.3
01/22212215210211-0.47%14,844,9003390億8069万+2.43%-0.3
01/21215215210212-0.47%13,367,0003406億8771万+4.43%-0.31
01/18213221211213+1.43%29,326,9003422億9473万+5.97%-0.31
01/17215217208210-2.33%22,994,5003374億7368万+6.6%-0.3
01/16219220212215-1.83%21,677,9003455億876万+10.82%-0.31
01/15222226219219-0.9%27,751,5003519億3683万+14.66%-0.32
01/11220230216221+5.74%58,952,1003551億5087万+18.18%-0.32
01/102082502072090%241,984,1003358億6666万+13.59%-0.3
01/09211213208209-2.34%16,787,7003358億6666万+16.11%-0.3
01/08215217212214-1.38%17,015,1003439億175万+20.9%-0.31
01/07221222214217-0.91%22,997,8003487億2280万+24.71%-0.31
01/04213222208219+6.31%56,154,7003519億3683万+28.82%-0.32
2012
12/28213216203206-6.36%45,497,400-+23.35%--
12/27229229220220-3.51%38,118,100-+34.15%--
12/26229233224228-0.44%32,707,300-+42.5%--
12/25225239221229+2.23%96,149,600-+46.79%--
12/21234238218224-3.86%89,911,600-+47.37%--
12/20225235216233+1.3%96,141,100-+57.43%--
12/19240251230230-2.95%133,276,900-+59.72%--
12/18242258223237+17.33%264,129,500-+69.29%--
12/17157202155202+32.89%146,082,100-+49.63%--
12/14141157140152+7.8%54,236,100-+15.15%--
12/131421431401410%10,327,100-+7.63%--
12/12139147138141+2.17%19,019,400-+8.46%--
12/11135138134138-1.43%14,621,400-+6.15%--
12/10150151138140-6.04%41,490,800-+8.53%--
12/07132151131149+12.88%57,602,500-+15.5%--
12/06130132129132+2.33%7,687,600-+2.33%--
12/05130131129129-1.53%3,632,300-+0.78%--
12/041311311291310%3,769,800-+2.34%--
12/03130132129131+0.77%5,752,200-+2.34%--
11/30130130128130+0.78%6,816,100-+1.56%--
11/29130131129129-0.77%3,122,700-+0.78%--
11/28131132130130-0.76%4,760,900-+1.56%--
11/27130134129131+0.77%9,695,800-+2.34%--
11/26128131127130+1.56%7,119,800-+0.78%--
11/22131131127128-1.54%9,485,400--0.78%--
11/21129131128130+1.56%7,558,000-+0.78%--
11/20136137128128-3.03%18,885,000--0.78%--
11/19127134127132+4.76%19,331,900-+2.33%--
11/16129130126126-0.79%13,963,200--2.33%--
11/15124128123127+2.42%6,878,600--1.55%--
11/14124126123124+0.81%5,882,200--3.88%--
11/13121124120123+1.65%10,581,900--4.65%--
11/12122123121121-0.82%4,511,900--6.2%--
11/09124125122122-2.4%10,088,700--5.43%--
11/08125127124125-1.57%9,000,500--3.85%--
11/07130130127127-2.31%6,715,600--2.31%--
11/06131132130130-1.52%5,555,600-0%--
11/05133134131132-1.49%3,072,300-+1.54%--
11/02133134131134+1.52%7,998,500-+3.08%--
11/01132137132132+1.54%11,181,800-+2.33%--
10/31129130127130+1.56%3,580,800-+0.78%--
10/30127129127128+0.79%5,235,500--0.78%--