PER

2016/11/04～2017/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/31444446436436-0.91%18,043,0007006億5964万+1.63%5.260.3
03/30440450436440-0.45%21,978,3007070億8771万+2.56%5.310.3
03/29431454430442+4.25%53,135,5007103億174万+3.03%5.330.3
03/28419431419424+1.68%21,374,3006813億7543万-1.17%5.120.29
03/27423424415417-1.88%9,684,4006701億2631万-2.8%5.030.29
03/24416426415425+1.92%9,812,2006829億8245万-0.93%5.130.29
03/23416420414417+0.72%9,049,6006701億2631万-2.8%5.030.29
03/22418421413414-0.72%13,429,4006653億525万-3.72%4.990.28
03/21419423416417-0.71%9,201,6006701億2631万-3.02%5.030.29
03/17424425418420-1.41%15,484,6006749億4736万-2.55%5.070.29
03/16428430425426-0.47%7,059,1006845億8946万-1.16%5.140.29
03/15434434427428-1.61%6,380,4006878億350万-0.7%5.160.29
03/14436437433435-0.23%3,957,5006990億5262万+0.93%5.250.3
03/13431437430436+1.87%8,137,5007006億5964万+1.16%5.260.3
03/104314324274280%10,977,1006878億350万-0.47%5.160.29
03/09430430424428-0.47%8,631,8006878億350万-0.47%5.160.29
03/08428432427430+0.23%7,328,8006910億1753万0%5.190.29
03/07431433428429-0.46%6,270,9006894億1052万-0.23%5.180.29
03/06432433429431-0.46%5,192,1006926億2455万0%5.20.29
03/03435435431433-0.46%6,066,8006958億3859万+0.46%5.220.3
03/02442443434435+0.93%9,081,8006990億5262万+0.93%5.250.3
03/01434434430431-0.23%7,325,0006926億2455万-0.23%5.20.29
02/28432437431432+0.7%9,009,2006942億3157万0%5.210.3
02/27432432425429-1.38%5,850,4006894億1052万-0.92%5.180.29
02/24432437431435+0.46%8,700,4006990億5262万+0.23%5.250.3
02/23437438428433-1.81%9,682,0006958億3859万-0.46%5.220.3
02/22445446438441+0.23%13,929,1007086億9473万+0.92%5.320.3
02/21434442433440+1.62%11,333,1007070億8771万+0.46%5.310.3
02/20425434424433+2.36%9,519,1006958億3859万-1.14%5.220.3
02/17421427421423-0.24%7,360,8006797億6841万-3.86%5.10.29
02/16430431421424-1.17%6,253,1006813億7543万-4.07%5.120.29
02/15434434429429-0.23%4,964,1006894億1052万-3.16%5.180.29
02/14435436430430-0.46%5,978,4006910億1753万-3.37%5.190.29
02/13438439430432-0.23%7,244,5006942億3157万-3.36%5.210.3
02/10430434428433+2.12%9,749,6006958億3859万-3.56%5.220.3
02/09428429421424-0.7%6,827,2006813億7543万-5.99%5.120.29
02/08422430422427+0.95%7,469,6006861億9648万-5.95%5.150.29
02/07416427415423+0.95%12,038,8006797億6841万-7.24%5.10.29
02/06428429416419-1.41%11,681,3006733億4034万-8.52%5.060.29
02/03428429422425-0.93%10,241,8006829億8245万-7.81%5.130.29
02/02439439427429-2.28%10,227,4006894億1052万-7.54%5.180.29
02/01433443433439+1.39%11,376,1007054億8069万-5.79%5.30.3
01/31435435430433-1.59%11,438,3006958億3859万-7.68%5.220.3
01/30444445438440-1.79%15,528,2007070億8771万-6.78%5.310.3
01/27448450442448+0.45%9,192,0007199億4385万-5.68%5.40.31
01/26450454445446+0.22%12,110,0007167億2981万-6.69%5.380.3
01/25451456442445-0.45%12,826,6007151億2280万-7.68%5.370.3
01/24452454444447-2.4%14,236,9007183億3683万-7.84%5.390.31
01/23461462455458-1.51%7,570,0007360億1402万-6.34%5.530.31
01/20468469461465-0.43%10,267,0007472億6315万-5.49%5.610.32
01/19477484466467+1.3%21,382,2007504億7718万-5.47%5.630.32
01/18451461451461+1.1%11,317,3007408億3508万-7.06%5.560.32
01/17464466455456-2.36%14,787,2007327億9999万-8.62%5.50.31
01/16469474462467-1.06%13,764,4007504億7718万-6.41%5.630.32
01/13465475465472+0.43%16,150,8007585億1227万-5.22%5.690.32
01/12475478464470-1.47%14,899,0007552億9823万-5.05%5.670.32
01/11473487473477+0.63%14,412,5007665億4736万-3.25%5.750.33
01/10478481472474-1.04%11,729,7007617億2630万-3.46%5.720.32
01/06480484477479-1.64%11,575,7007697億6139万-2.04%5.780.33
01/05490493482487-1.22%16,790,9007826億1753万0%5.880.33
01/04482506480493+4.45%30,599,5007922億5964万+1.65%5.950.34
2016
12/30474479471472-1.67%14,087,7007585億1227万-2.28%5.690.32
12/29491493474480-3.03%19,555,4007713億6841万-0.21%5.790.33
12/28495499492495-0.4%10,250,9007954億7367万+3.56%5.970.34
12/27495502493497+1.02%13,133,6007986億8771万+4.63%60.34
12/26498506490492-1.6%18,341,0007906億5262万+4.02%5.940.34
12/22509509494500-1.96%17,603,7008035億876万+6.38%6.030.34
12/21517521507510-1.16%21,338,5008195億7894万+9.44%6.150.35
12/20532534513516-3.73%27,718,0008292億2104万+11.69%6.230.35
12/19539544529536-0.19%19,451,3008613億6139万+17.03%6.470.37
12/16537543527537+1.9%39,104,9008629億6841万+18.54%6.480.37
12/15537552518527-2.23%55,395,6008468億9823万+17.9%6.360.36
12/14532558526539+1.13%98,878,0008661億8244万+21.95%6.50.37
12/13512539508533+3.9%58,780,3008565億4034万+21.97%6.430.36
12/12524536504513-1.54%49,933,5008243億9999万+18.75%6.190.35
12/09551566512521-2.98%134,585,3008372億5613万+21.73%6.290.36
12/08473537472537+17.51%110,148,4008629億6841万+26.65%6.480.37
12/07433457430457+6.78%40,141,4007344億701万+9.07%5.510.31
12/06420429416428+2.64%17,975,4006878億350万+2.64%5.160.29
12/05419420414417-0.71%8,440,4006701億2631万0%5.030.29
12/02423426418420-0.94%10,476,7006749億4736万+0.72%5.070.29
12/01428429423424-0.24%9,122,8006813億7543万+1.92%5.120.29
11/30432435425425-0.93%15,519,1006829億8245万+2.41%5.130.29
11/29431433427429-0.46%8,805,4006894億1052万+3.37%5.180.29
11/28423432421431+0.94%14,535,3006926億2455万+4.11%5.20.29
11/25420428419427+1.18%12,297,6006861億9648万+3.39%5.150.29
11/24422424418422+0.24%7,913,8006781億6139万+2.68%5.090.29
11/22423424416421-1.41%17,772,0006765億5438万+2.68%5.080.29
11/21429436427427+0.71%18,060,3006861億9648万+4.4%5.150.29
11/18428429422424-0.24%13,163,7006813億7543万+3.92%5.120.29
11/17416425415425+2.41%16,376,5006829億8245万+4.17%5.130.29
11/16408415405415+2.22%13,596,3006669億1227万+1.97%5.010.28
11/15407412404406+0.25%13,273,3006524億4911万-0.25%4.90.28
11/14405408403405+0.5%7,864,1006508億4210万-0.74%4.890.28
11/11409410401403-0.98%10,076,0006476億2806万-1.23%4.860.28
11/10409410403407+4.09%12,046,7006540億5613万-0.49%4.910.28
11/09408412385391-3.93%26,335,4006283億4385万-4.4%4.720.27
11/08413414406407-0.73%7,846,2006540億5613万-0.97%4.910.28
11/07417419408410-1.2%10,998,1006588億7718万-0.49%4.950.28
11/04420424413415-2.35%15,034,6006669億1227万+0.24%5.010.28