PER
2015/11/04～2016/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 03/31 | 1,457 | 1,469 | 1,441 | 1,452 | -0.41% | 1,917,100 | 7301億8551万 | -0.82% | 7.45 | 1.15 |
| 03/30 | 1,480 | 1,484 | 1,456 | 1,458 | -1.22% | 879,500 | 7332億280万 | -0.41% | 7.48 | 1.16 |
| 03/29 | 1,464 | 1,485 | 1,464 | 1,476 | -0.2% | 902,400 | 7422億5469万 | +0.89% | 7.57 | 1.17 |
| 03/28 | 1,460 | 1,486 | 1,456 | 1,479 | +1.79% | 1,675,800 | 7437億6334万 | +1.16% | 7.59 | 1.17 |
| 03/25 | 1,432 | 1,454 | 1,429 | 1,453 | +1.96% | 947,900 | 7306億8839万 | -0.55% | 7.45 | 1.15 |
| 03/24 | 1,436 | 1,443 | 1,425 | 1,425 | -0.28% | 879,700 | 7166億768万 | -2.53% | 7.31 | 1.13 |
| 03/23 | 1,437 | 1,439 | 1,413 | 1,429 | -0.49% | 1,467,100 | 7186億1921万 | -2.39% | 7.33 | 1.13 |
| 03/22 | 1,429 | 1,449 | 1,416 | 1,436 | +2.94% | 1,794,400 | 7221億3939万 | -2.05% | 7.36 | 1.14 |
| 03/18 | 1,425 | 1,436 | 1,387 | 1,395 | -1.69% | 2,123,400 | 7015億2120万 | -5.04% | 7.15 | 1.11 |
| 03/17 | 1,443 | 1,454 | 1,407 | 1,419 | -0.91% | 1,360,700 | 7135億9038万 | -3.47% | 7.28 | 1.12 |
| 03/16 | 1,451 | 1,460 | 1,432 | 1,432 | -2.52% | 1,421,600 | 7201億2786万 | -2.65% | 7.34 | 1.14 |
| 03/15 | 1,463 | 1,484 | 1,453 | 1,469 | +0.62% | 1,260,300 | 7387億3451万 | -0.34% | 7.53 | 1.16 |
| 03/14 | 1,453 | 1,462 | 1,439 | 1,460 | +1.39% | 1,215,400 | 7342億857万 | -1.15% | 7.49 | 1.16 |
| 03/11 | 1,417 | 1,449 | 1,415 | 1,440 | +0.56% | 1,787,300 | 7241億5092万 | -2.7% | 7.39 | 1.14 |
| 03/10 | 1,452 | 1,465 | 1,405 | 1,432 | -2.25% | 3,258,500 | 7201億2786万 | -3.5% | 7.34 | 1.14 |
| 03/09 | 1,473 | 1,492 | 1,460 | 1,465 | -1.08% | 1,058,700 | 7367億2298万 | -1.55% | 7.51 | 1.16 |
| 03/08 | 1,497 | 1,500 | 1,464 | 1,481 | -2.18% | 1,994,700 | 7447億6910万 | -0.8% | 7.6 | 1.17 |
| 03/07 | 1,539 | 1,542 | 1,502 | 1,514 | -2.32% | 1,268,200 | 7613億6423万 | +1.2% | 7.76 | 1.2 |
| 03/04 | 1,539 | 1,552 | 1,514 | 1,550 | +0.71% | 1,230,300 | 7794億6800万 | +3.68% | 7.95 | 1.23 |
| 03/03 | 1,500 | 1,540 | 1,497 | 1,539 | +2.46% | 2,038,800 | 7739億3629万 | +3.36% | 7.89 | 1.22 |
| 03/02 | 1,498 | 1,505 | 1,470 | 1,502 | +2.18% | 1,821,600 | 7553億2964万 | +1.21% | 7.7 | 1.19 |
| 03/01 | 1,438 | 1,477 | 1,433 | 1,470 | +1.94% | 1,688,900 | 7392億3739万 | -0.61% | 7.54 | 1.17 |
| 02/29 | 1,509 | 1,509 | 1,442 | 1,442 | -3.67% | 2,061,200 | 7251億5668万 | -2.3% | 7.4 | 1.14 |
| 02/26 | 1,498 | 1,508 | 1,487 | 1,497 | +0.54% | 1,293,600 | 7528億1522万 | +1.56% | 7.68 | 1.19 |
| 02/25 | 1,447 | 1,495 | 1,444 | 1,489 | +3.47% | 1,792,800 | 7487億9216万 | +1.43% | 7.64 | 1.18 |
| 02/24 | 1,428 | 1,446 | 1,406 | 1,439 | -0.07% | 1,702,800 | 7236億4803万 | -1.77% | 7.38 | 1.14 |
| 02/23 | 1,462 | 1,469 | 1,437 | 1,440 | -1.23% | 1,176,200 | 7241億5092万 | -1.84% | 7.39 | 1.14 |
| 02/22 | 1,462 | 1,478 | 1,427 | 1,458 | -0.21% | 1,693,600 | 7332億280万 | -0.75% | 7.48 | 1.16 |
| 02/19 | 1,463 | 1,495 | 1,434 | 1,461 | -1.02% | 1,835,700 | 7347億1145万 | -0.68% | 7.49 | 1.16 |
| 02/18 | 1,502 | 1,511 | 1,466 | 1,476 | +0.82% | 1,852,100 | 7422億5469万 | +0.34% | 7.57 | 1.17 |
| 02/17 | 1,477 | 1,507 | 1,435 | 1,464 | -0.88% | 1,854,500 | 7362億2010万 | -0.61% | 7.51 | 1.16 |
| 02/16 | 1,497 | 1,499 | 1,471 | 1,477 | -2.57% | 1,526,500 | 7427億5757万 | +0.27% | 7.58 | 1.17 |
| 02/15 | 1,471 | 1,523 | 1,450 | 1,516 | +6.46% | 2,184,400 | 7623億6999万 | +2.92% | 7.78 | 1.2 |
| 02/12 | 1,433 | 1,469 | 1,412 | 1,424 | -1.45% | 2,817,000 | 7161億480万 | -3.26% | 7.3 | 1.13 |
| 02/10 | 1,506 | 1,514 | 1,425 | 1,445 | -3.86% | 2,673,200 | 7266億6533万 | -2.03% | 7.41 | 1.15 |
| 02/09 | 1,501 | 1,519 | 1,482 | 1,503 | -3.16% | 1,950,300 | 7558億3252万 | +1.76% | 7.71 | 1.19 |
| 02/08 | 1,504 | 1,556 | 1,502 | 1,552 | +2.65% | 1,355,600 | 7804億7377万 | +5.15% | 7.96 | 1.23 |
| 02/05 | 1,513 | 1,523 | 1,498 | 1,512 | -1.95% | 1,351,000 | 7603億5846万 | +2.51% | 7.75 | 1.2 |
| 02/04 | 1,536 | 1,558 | 1,524 | 1,542 | -0.13% | 1,469,000 | 7754億4494万 | +4.54% | 7.91 | 1.22 |
| 02/03 | 1,569 | 1,577 | 1,519 | 1,544 | -2.4% | 1,594,100 | 7764億5071万 | +4.82% | 7.92 | 1.22 |
| 02/02 | 1,535 | 1,582 | 1,533 | 1,582 | +1.54% | 2,285,000 | 7955億6024万 | +7.62% | 8.11 | 1.25 |
| 02/01 | 1,518 | 1,558 | 1,512 | 1,558 | +4.01% | 3,051,200 | 7834億9106万 | +6.2% | 7.99 | 1.24 |
| 01/29 | 1,445 | 1,505 | 1,432 | 1,498 | +7.38% | 4,654,200 | 7533億1811万 | +2.25% | 7.68 | 1.19 |
| 01/28 | 1,410 | 1,420 | 1,391 | 1,395 | -1.55% | 1,362,900 | 7015億2120万 | -4.78% | 7.15 | 1.11 |
| 01/27 | 1,387 | 1,422 | 1,384 | 1,417 | +3.66% | 1,406,100 | 7125億8462万 | -3.47% | 7.27 | 1.12 |
| 01/26 | 1,393 | 1,397 | 1,363 | 1,367 | -2.98% | 1,893,100 | 6874億4049万 | -7.07% | 7.01 | 1.08 |
| 01/25 | 1,417 | 1,420 | 1,392 | 1,409 | +0.93% | 1,646,200 | 7085億6156万 | -4.34% | 7.23 | 1.12 |
| 01/22 | 1,360 | 1,400 | 1,349 | 1,396 | +4.96% | 2,247,500 | 7020億2408万 | -5.29% | 7.16 | 1.11 |
| 01/21 | 1,407 | 1,420 | 1,330 | 1,330 | -5.61% | 3,553,600 | 6688億3383万 | -9.89% | 6.82 | 1.05 |
| 01/20 | 1,495 | 1,495 | 1,405 | 1,409 | -5.31% | 2,578,200 | 7085億6156万 | -4.8% | 7.23 | 1.12 |
| 01/19 | 1,482 | 1,517 | 1,476 | 1,488 | -0.27% | 1,915,300 | 7482億8928万 | +0.47% | 7.63 | 1.18 |
| 01/18 | 1,482 | 1,495 | 1,468 | 1,492 | -1.32% | 1,733,400 | 7503億81万 | +0.88% | 7.65 | 1.18 |
| 01/15 | 1,515 | 1,519 | 1,495 | 1,512 | +2.44% | 3,467,700 | 7603億5846万 | +2.51% | 7.75 | 1.2 |
| 01/14 | 1,476 | 1,491 | 1,447 | 1,476 | -2.25% | 1,763,400 | 7422億5469万 | +0.2% | 7.57 | 1.17 |
| 01/13 | 1,489 | 1,517 | 1,475 | 1,510 | +3.07% | 2,766,000 | 7593億5270万 | +2.65% | 7.74 | 1.2 |
| 01/12 | 1,467 | 1,508 | 1,465 | 1,465 | -0.41% | 3,437,600 | 7367億2298万 | -0.34% | 7.51 | 1.16 |
| 01/08 | 1,513 | 1,513 | 1,470 | 1,471 | -2.06% | 2,575,900 | 7397億4028万 | 0% | 7.54 | 1.17 |
| 01/07 | 1,498 | 1,517 | 1,488 | 1,502 | +0.33% | 2,728,800 | 7553億2964万 | +2.04% | 7.7 | 1.19 |
| 01/06 | 1,513 | 1,530 | 1,485 | 1,497 | -0.47% | 1,916,500 | 7528億1522万 | +1.91% | 7.68 | 1.19 |
| 01/05 | 1,470 | 1,510 | 1,469 | 1,504 | +1.62% | 2,167,700 | 7563億3540万 | +2.31% | 7.71 | 1.19 |
| 01/04 | 1,500 | 1,507 | 1,476 | 1,480 | -2.63% | 1,141,800 | 7442億6622万 | +0.68% | 7.59 | 1.17 |
| 2015 |
| 12/30 | 1,510 | 1,523 | 1,501 | 1,520 | +0.93% | 1,160,500 | 7643億8152万 | +3.33% | 7.8 | 1.21 |
| 12/29 | 1,498 | 1,509 | 1,468 | 1,506 | +0.4% | 756,300 | 7573億4117万 | +2.38% | 7.72 | 1.19 |
| 12/28 | 1,475 | 1,505 | 1,474 | 1,500 | +2.74% | 672,300 | 7543億2387万 | +1.97% | 7.69 | 1.19 |
| 12/25 | 1,510 | 1,510 | 1,455 | 1,460 | -2.86% | 1,216,700 | 7342億857万 | -0.88% | 7.49 | 1.16 |
| 12/24 | 1,520 | 1,533 | 1,502 | 1,503 | -0.53% | 1,181,900 | 7558億3252万 | +1.97% | 7.71 | 1.19 |
| 12/22 | 1,505 | 1,518 | 1,486 | 1,511 | +0.33% | 1,758,800 | 7598億5558万 | +2.16% | 7.75 | 1.2 |
| 12/21 | 1,469 | 1,510 | 1,459 | 1,506 | +2.52% | 2,176,700 | 7573億4117万 | +1.62% | 7.72 | 1.19 |
| 12/18 | 1,475 | 1,522 | 1,460 | 1,469 | -0.94% | 2,907,200 | 7387億3451万 | -1.14% | 7.53 | 1.16 |
| 12/17 | 1,452 | 1,495 | 1,450 | 1,483 | +3.63% | 2,801,400 | 7457億7487万 | -0.6% | 7.61 | 1.18 |
| 12/16 | 1,428 | 1,440 | 1,418 | 1,431 | +0.56% | 2,028,500 | 7196億2497万 | -4.41% | 7.34 | 1.13 |
| 12/15 | 1,447 | 1,450 | 1,419 | 1,423 | -1.66% | 1,850,100 | 7156億191万 | -5.32% | 7.3 | 1.13 |
| 12/14 | 1,438 | 1,452 | 1,420 | 1,447 | +0.63% | 1,908,900 | 7276億7110万 | -4.36% | 7.42 | 1.15 |
| 12/11 | 1,417 | 1,445 | 1,417 | 1,438 | -0.14% | 1,833,700 | 7231億4515万 | -5.46% | 7.38 | 1.14 |
| 12/10 | 1,410 | 1,454 | 1,406 | 1,440 | +1.55% | 2,756,100 | 7241億5092万 | -5.88% | 7.39 | 1.14 |
| 12/09 | 1,408 | 1,428 | 1,406 | 1,418 | +0.5% | 1,359,500 | 7130億8750万 | -7.74% | 7.27 | 1.12 |
| 12/08 | 1,440 | 1,447 | 1,409 | 1,411 | -2.15% | 1,640,900 | 7095億6732万 | -8.79% | 7.24 | 1.12 |
| 12/07 | 1,456 | 1,466 | 1,441 | 1,442 | -0.14% | 1,508,500 | 7251億5668万 | -7.5% | 7.4 | 1.14 |
| 12/04 | 1,457 | 1,461 | 1,439 | 1,444 | -1.97% | 2,301,800 | 7261億6245万 | -7.97% | 7.41 | 1.14 |
| 12/03 | 1,483 | 1,488 | 1,471 | 1,473 | -1.47% | 1,654,700 | 7407億4604万 | -6.95% | 7.55 | 1.17 |
| 12/02 | 1,492 | 1,514 | 1,490 | 1,495 | +0.54% | 1,522,700 | 7518億946万 | -6.33% | 7.67 | 1.19 |
| 12/01 | 1,455 | 1,498 | 1,451 | 1,487 | +2.84% | 2,189,300 | 7477億8640万 | -7.52% | 7.63 | 1.18 |
| 11/30 | 1,501 | 1,510 | 1,431 | 1,446 | -3.73% | 3,946,000 | 7271億6821万 | -10.74% | 7.42 | 1.15 |
| 11/27 | 1,515 | 1,526 | 1,502 | 1,502 | -0.86% | 1,758,100 | 7553億2964万 | -8.02% | 7.7 | 1.19 |
| 11/26 | 1,515 | 1,527 | 1,506 | 1,515 | +0.07% | 1,434,700 | 7618億6711万 | -7.85% | 7.77 | 1.2 |
| 11/25 | 1,500 | 1,529 | 1,496 | 1,514 | +0.93% | 2,356,900 | 7613億6423万 | -8.35% | 7.77 | 1.2 |
| 11/24 | 1,536 | 1,539 | 1,496 | 1,500 | -1.9% | 2,986,300 | 7543億2387万 | -9.69% | 7.69 | 1.19 |
| 11/20 | 1,530 | 1,533 | 1,521 | 1,529 | 0% | 2,857,900 | 7689億747万 | -8.55% | 7.84 | 1.21 |
| 11/19 | 1,528 | 1,534 | 1,515 | 1,529 | +2.07% | 4,382,300 | 7689億747万 | -8.99% | 7.84 | 1.21 |
| 11/18 | 1,505 | 1,521 | 1,492 | 1,498 | -7.53% | 7,826,200 | 7533億1811万 | -11.2% | 7.68 | 1.19 |
| 11/17 | 1,610 | 1,632 | 1,596 | 1,620 | +2.08% | 1,646,900 | 8146億6978万 | -4.54% | 8.31 | 1.28 |
| 11/16 | 1,570 | 1,601 | 1,568 | 1,587 | -0.69% | 998,000 | 7980億7466万 | -6.81% | 8.14 | 1.26 |
| 11/13 | 1,606 | 1,616 | 1,588 | 1,598 | -1.9% | 1,317,700 | 8036億637万 | -6.44% | 8.2 | 1.27 |
| 11/12 | 1,613 | 1,631 | 1,610 | 1,629 | +1.37% | 1,357,900 | 8191億9573万 | -4.9% | 8.35 | 1.29 |
| 11/11 | 1,605 | 1,617 | 1,589 | 1,607 | +0.82% | 1,750,100 | 8081億3231万 | -6.35% | 8.24 | 1.27 |
| 11/10 | 1,633 | 1,638 | 1,582 | 1,594 | -3.86% | 2,183,300 | 8015億9484万 | -7.22% | 8.18 | 1.26 |
| 11/09 | 1,659 | 1,663 | 1,635 | 1,658 | +0.48% | 1,311,000 | 8337億7932万 | -3.6% | 8.5 | 1.31 |
| 11/06 | 1,669 | 1,682 | 1,630 | 1,650 | -0.36% | 1,405,900 | 8297億5626万 | -4.07% | 8.46 | 1.31 |
| 11/05 | 1,642 | 1,657 | 1,619 | 1,656 | +1.72% | 1,501,000 | 8327億7356万 | -3.66% | 8.49 | 1.31 |
| 11/04 | 1,685 | 1,691 | 1,623 | 1,628 | -1.99% | 1,812,400 | 8186億9284万 | -5.07% | 8.35 | 1.29 |
