PER
2016/11/04～2017/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 03/31 | 1,501 | 1,526 | 1,501 | 1,508 | +1.34% | 2,789,900 | 7583億4693万 | +2.59% | 10.76 | 1.08 |
| 03/30 | 1,521 | 1,529 | 1,486 | 1,488 | -2.3% | 1,595,900 | 7482億8928万 | +1.36% | 10.62 | 1.07 |
| 03/29 | 1,510 | 1,535 | 1,510 | 1,523 | +0.4% | 1,649,400 | 7658億9017万 | +3.82% | 10.87 | 1.09 |
| 03/28 | 1,515 | 1,527 | 1,505 | 1,517 | +1.61% | 1,544,300 | 7628億7288万 | +3.62% | 10.82 | 1.09 |
| 03/27 | 1,500 | 1,506 | 1,487 | 1,493 | -1.19% | 1,458,800 | 7508億369万 | +2.19% | 10.65 | 1.07 |
| 03/24 | 1,491 | 1,512 | 1,485 | 1,511 | +1.34% | 1,275,000 | 7598億5558万 | +3.64% | 10.78 | 1.09 |
| 03/23 | 1,472 | 1,495 | 1,456 | 1,491 | +1.91% | 1,139,600 | 7497億9793万 | +2.54% | 10.64 | 1.07 |
| 03/22 | 1,453 | 1,481 | 1,453 | 1,463 | -0.2% | 1,156,800 | 7357億1722万 | +0.83% | 10.44 | 1.05 |
| 03/21 | 1,461 | 1,469 | 1,452 | 1,466 | +0.21% | 774,900 | 7372億2586万 | +1.17% | 10.46 | 1.05 |
| 03/17 | 1,467 | 1,467 | 1,456 | 1,463 | -0.88% | 1,385,300 | 7357億1722万 | +1.11% | 10.44 | 1.05 |
| 03/16 | 1,462 | 1,482 | 1,461 | 1,476 | +0.75% | 961,100 | 7422億5469万 | +2.15% | 10.53 | 1.06 |
| 03/15 | 1,476 | 1,477 | 1,464 | 1,465 | -0.81% | 751,400 | 7367億2298万 | +1.6% | 10.45 | 1.05 |
| 03/14 | 1,475 | 1,482 | 1,470 | 1,477 | +0.2% | 1,096,900 | 7427億5757万 | +2.64% | 10.54 | 1.06 |
| 03/13 | 1,448 | 1,476 | 1,444 | 1,474 | +1.8% | 1,053,000 | 7412億4893万 | +2.72% | 10.52 | 1.06 |
| 03/10 | 1,439 | 1,455 | 1,436 | 1,448 | +1.33% | 1,579,400 | 7281億7398万 | +1.12% | 10.33 | 1.04 |
| 03/09 | 1,445 | 1,445 | 1,427 | 1,429 | -0.83% | 923,900 | 7186億1921万 | 0% | 10.2 | 1.03 |
| 03/08 | 1,450 | 1,451 | 1,436 | 1,441 | -0.69% | 857,000 | 7246億5380万 | +0.98% | 10.28 | 1.04 |
| 03/07 | 1,452 | 1,462 | 1,448 | 1,451 | 0% | 776,700 | 7296億8263万 | +1.75% | 10.35 | 1.04 |
| 03/06 | 1,460 | 1,460 | 1,444 | 1,451 | -0.75% | 553,800 | 7296億8263万 | +1.97% | 10.35 | 1.04 |
| 03/03 | 1,465 | 1,483 | 1,456 | 1,462 | -0.07% | 935,400 | 7352億1433万 | +2.89% | 10.43 | 1.05 |
| 03/02 | 1,470 | 1,472 | 1,456 | 1,463 | +0.34% | 1,197,600 | 7357億1722万 | +3.17% | 10.44 | 1.05 |
| 03/01 | 1,455 | 1,467 | 1,454 | 1,458 | +1.11% | 1,199,100 | 7332億280万 | +2.97% | 10.4 | 1.05 |
| 02/28 | 1,452 | 1,467 | 1,442 | 1,442 | +0.35% | 1,526,500 | 7251億5668万 | +2.05% | 10.29 | 1.04 |
| 02/27 | 1,440 | 1,444 | 1,424 | 1,437 | -0.76% | 1,333,000 | 7226億4227万 | +1.84% | 10.25 | 1.03 |
| 02/24 | 1,453 | 1,462 | 1,448 | 1,448 | -0.69% | 1,268,600 | 7281億7398万 | +2.62% | 10.33 | 1.04 |
| 02/23 | 1,465 | 1,466 | 1,452 | 1,458 | -0.14% | 1,015,900 | 7332億280万 | +3.33% | 10.4 | 1.05 |
| 02/22 | 1,465 | 1,470 | 1,456 | 1,460 | +0.07% | 1,156,800 | 7342億857万 | +3.47% | 10.42 | 1.05 |
| 02/21 | 1,438 | 1,459 | 1,432 | 1,459 | +1.32% | 1,300,300 | 7337億569万 | +3.48% | 10.41 | 1.05 |
| 02/20 | 1,418 | 1,442 | 1,411 | 1,440 | +1.41% | 1,165,500 | 7241億5092万 | +2.2% | 10.27 | 1.03 |
| 02/17 | 1,407 | 1,421 | 1,405 | 1,420 | +0.92% | 1,513,700 | 7140億9327万 | +0.78% | 10.13 | 1.02 |
| 02/16 | 1,428 | 1,429 | 1,399 | 1,407 | -0.92% | 935,200 | 7075億5579万 | -0.21% | 10.04 | 1.01 |
| 02/15 | 1,438 | 1,438 | 1,420 | 1,420 | -0.07% | 1,028,500 | 7140億9327万 | +0.64% | 10.13 | 1.02 |
| 02/14 | 1,436 | 1,438 | 1,418 | 1,421 | +0.5% | 1,229,200 | 7145億9615万 | +0.71% | 10.14 | 1.02 |
| 02/13 | 1,420 | 1,422 | 1,401 | 1,414 | +0.07% | 1,046,400 | 7110億7597万 | +0.14% | 10.09 | 1.02 |
| 02/10 | 1,402 | 1,413 | 1,395 | 1,413 | +1.8% | 1,358,600 | 7105億7309万 | -0.21% | 10.08 | 1.01 |
| 02/09 | 1,389 | 1,391 | 1,375 | 1,388 | -0.07% | 968,400 | 6980億102万 | -2.18% | 9.9 | 1 |
| 02/08 | 1,395 | 1,398 | 1,379 | 1,389 | 0% | 618,100 | 6985億391万 | -2.39% | 9.91 | 1 |
| 02/07 | 1,369 | 1,393 | 1,369 | 1,389 | +0.65% | 717,400 | 6985億391万 | -2.59% | 9.91 | 1 |
| 02/06 | 1,386 | 1,394 | 1,371 | 1,380 | 0% | 791,500 | 6939億7796万 | -3.5% | 9.85 | 0.99 |
| 02/03 | 1,398 | 1,401 | 1,378 | 1,380 | -0.72% | 1,153,200 | 6939億7796万 | -3.83% | 9.85 | 0.99 |
| 02/02 | 1,426 | 1,426 | 1,386 | 1,390 | -1.7% | 1,392,400 | 6990億679万 | -3.47% | 9.92 | 1 |
| 02/01 | 1,430 | 1,437 | 1,414 | 1,414 | +2.76% | 1,946,400 | 7110億7597万 | -2.15% | 10.09 | 1.02 |
| 01/31 | 1,379 | 1,390 | 1,370 | 1,376 | -0.94% | 1,380,400 | 6919億6643万 | -5.04% | 9.82 | 0.99 |
| 01/30 | 1,384 | 1,397 | 1,382 | 1,389 | -0.57% | 990,800 | 6985億391万 | -4.54% | 9.91 | 1 |
| 01/27 | 1,411 | 1,417 | 1,394 | 1,397 | -0.5% | 1,144,400 | 7025億2697万 | -4.38% | 9.97 | 1 |
| 01/26 | 1,417 | 1,420 | 1,401 | 1,404 | +0.14% | 898,500 | 7060億4714万 | -4.36% | 10.02 | 1.01 |
| 01/25 | 1,414 | 1,421 | 1,396 | 1,402 | +0.72% | 974,300 | 7050億4138万 | -4.82% | 10 | 1.01 |
| 01/24 | 1,405 | 1,406 | 1,389 | 1,392 | -2.25% | 1,563,000 | 7000億1255万 | -5.88% | 9.93 | 1 |
| 01/23 | 1,435 | 1,436 | 1,422 | 1,424 | -1.79% | 1,171,800 | 7161億480万 | -4.04% | 10.16 | 1.02 |
| 01/20 | 1,451 | 1,456 | 1,438 | 1,450 | -0.82% | 1,219,400 | 7291億7974万 | -2.62% | 10.35 | 1.04 |
| 01/19 | 1,460 | 1,484 | 1,459 | 1,462 | +1.39% | 1,897,700 | 7352億1433万 | -1.95% | 10.43 | 1.05 |
| 01/18 | 1,440 | 1,447 | 1,424 | 1,442 | +1.41% | 1,633,400 | 7251億5668万 | -3.29% | 10.29 | 1.04 |
| 01/17 | 1,435 | 1,444 | 1,417 | 1,422 | -0.84% | 1,273,400 | 7150億9903万 | -4.76% | 10.15 | 1.02 |
| 01/16 | 1,435 | 1,445 | 1,428 | 1,434 | -1.04% | 981,900 | 7211億3362万 | -3.95% | 10.23 | 1.03 |
| 01/13 | 1,429 | 1,453 | 1,429 | 1,449 | +1.9% | 1,462,900 | 7286億7686万 | -2.75% | 10.34 | 1.04 |
| 01/12 | 1,448 | 1,454 | 1,417 | 1,422 | -1.39% | 1,723,200 | 7150億9903万 | -4.24% | 10.15 | 1.02 |
| 01/11 | 1,456 | 1,461 | 1,439 | 1,442 | +0.07% | 1,401,300 | 7251億5668万 | -2.63% | 10.29 | 1.04 |
| 01/10 | 1,472 | 1,497 | 1,437 | 1,441 | -3.81% | 2,635,800 | 7246億5380万 | -2.37% | 10.28 | 1.04 |
| 01/06 | 1,482 | 1,499 | 1,480 | 1,498 | +0.6% | 1,430,900 | 7533億1811万 | +1.77% | 10.69 | 1.08 |
| 01/05 | 1,489 | 1,495 | 1,481 | 1,489 | -0.27% | 1,278,100 | 7487億9216万 | +1.64% | 10.62 | 1.07 |
| 01/04 | 1,483 | 1,495 | 1,476 | 1,493 | +1.08% | 1,960,600 | 7508億369万 | +2.4% | 10.65 | 1.07 |
| 2016 |
| 12/30 | 1,482 | 1,485 | 1,475 | 1,477 | -0.4% | 1,091,200 | 7427億5757万 | +1.86% | 10.54 | 1.06 |
| 12/29 | 1,492 | 1,502 | 1,478 | 1,483 | -1.26% | 1,426,000 | 7457億7487万 | +2.84% | 10.59 | 1.07 |
| 12/28 | 1,500 | 1,512 | 1,492 | 1,502 | -0.27% | 804,600 | 7553億2964万 | +4.74% | 10.72 | 1.08 |
| 12/27 | 1,508 | 1,518 | 1,499 | 1,506 | -0.53% | 860,800 | 7573億4117万 | +5.68% | 10.75 | 1.08 |
| 12/26 | 1,520 | 1,523 | 1,511 | 1,514 | +0.13% | 857,400 | 7613億6423万 | +7% | 10.81 | 1.09 |
| 12/22 | 1,530 | 1,533 | 1,505 | 1,512 | -1.18% | 1,927,100 | 7603億5846万 | +7.62% | 10.79 | 1.09 |
| 12/21 | 1,536 | 1,553 | 1,526 | 1,530 | -1.29% | 1,434,400 | 7694億1035万 | +9.76% | 10.92 | 1.1 |
| 12/20 | 1,546 | 1,559 | 1,541 | 1,550 | -0.39% | 1,264,600 | 7794億6800万 | +12.08% | 11.07 | 1.11 |
| 12/19 | 1,549 | 1,556 | 1,537 | 1,556 | +0.97% | 1,163,900 | 7824億8530万 | +13.58% | 11.11 | 1.12 |
| 12/16 | 1,550 | 1,563 | 1,530 | 1,541 | +0.13% | 1,290,400 | 7749億4206万 | +13.48% | 11 | 1.11 |
| 12/15 | 1,517 | 1,540 | 1,503 | 1,539 | +0.59% | 1,883,400 | 7739億3629万 | +14.25% | 10.99 | 1.11 |
| 12/14 | 1,541 | 1,552 | 1,523 | 1,530 | 0% | 2,161,000 | 7694億1035万 | +14.61% | 10.92 | 1.1 |
| 12/13 | 1,505 | 1,530 | 1,504 | 1,530 | +1.8% | 2,161,900 | 7694億1035万 | +15.56% | 10.92 | 1.1 |
| 12/12 | 1,492 | 1,509 | 1,477 | 1,503 | +1.49% | 1,918,700 | 7558億3252万 | +14.56% | 10.73 | 1.08 |
| 12/09 | 1,470 | 1,484 | 1,451 | 1,481 | +0.07% | 2,267,200 | 7447億6910万 | +13.75% | 10.57 | 1.06 |
| 12/08 | 1,418 | 1,482 | 1,418 | 1,480 | +4.37% | 4,259,800 | 7442億6622万 | +14.37% | 10.57 | 1.06 |
| 12/07 | 1,380 | 1,420 | 1,369 | 1,418 | +3.81% | 2,654,900 | 7130億8750万 | +10.26% | 10.12 | 1.02 |
| 12/06 | 1,327 | 1,367 | 1,322 | 1,366 | +4.04% | 2,998,500 | 6869億3761万 | +6.72% | 9.75 | 0.98 |
| 12/05 | 1,328 | 1,330 | 1,305 | 1,313 | -1.13% | 1,299,800 | 6602億8483万 | +2.82% | 9.37 | 0.94 |
| 12/02 | 1,330 | 1,342 | 1,328 | 1,328 | +0.08% | 1,788,800 | 6678億2807万 | +3.99% | 9.48 | 0.95 |
| 12/01 | 1,341 | 1,341 | 1,320 | 1,327 | -0.45% | 1,635,100 | 6673億2519万 | +3.92% | 9.47 | 0.95 |
| 11/30 | 1,325 | 1,345 | 1,325 | 1,333 | +1.21% | 2,690,000 | 6703億4248万 | +4.47% | 9.52 | 0.96 |
| 11/29 | 1,308 | 1,319 | 1,306 | 1,317 | -0.08% | 1,106,000 | 6622億9636万 | +3.46% | 9.4 | 0.95 |
| 11/28 | 1,299 | 1,325 | 1,296 | 1,318 | +1.7% | 1,384,000 | 6627億9924万 | +3.62% | 9.41 | 0.95 |
| 11/25 | 1,290 | 1,299 | 1,285 | 1,296 | +0.54% | 976,200 | 6517億3583万 | +1.97% | 9.25 | 0.93 |
| 11/24 | 1,281 | 1,289 | 1,273 | 1,289 | +1.42% | 1,268,700 | 6482億1565万 | +1.5% | 9.2 | 0.93 |
| 11/22 | 1,271 | 1,277 | 1,264 | 1,271 | +0.32% | 1,496,200 | 6391億6376万 | +0.16% | 9.07 | 0.91 |
| 11/21 | 1,265 | 1,274 | 1,264 | 1,267 | +0.72% | 1,287,100 | 6371億5223万 | -0.08% | 9.04 | 0.91 |
| 11/18 | 1,267 | 1,273 | 1,255 | 1,258 | -0.24% | 1,262,600 | 6326億2629万 | -0.79% | 8.98 | 0.9 |
| 11/17 | 1,254 | 1,266 | 1,249 | 1,261 | +0.48% | 1,627,500 | 6341億3493万 | -0.63% | 9 | 0.91 |
| 11/16 | 1,249 | 1,258 | 1,239 | 1,255 | +1.37% | 1,784,400 | 6311億1764万 | -1.1% | 8.96 | 0.9 |
| 11/15 | 1,248 | 1,251 | 1,225 | 1,238 | -0.48% | 1,779,600 | 6225億6864万 | -2.52% | 8.84 | 0.89 |
| 11/14 | 1,252 | 1,259 | 1,242 | 1,244 | -0.32% | 1,774,600 | 6255億8593万 | -2.2% | 8.88 | 0.89 |
| 11/11 | 1,266 | 1,267 | 1,241 | 1,248 | -1.42% | 1,718,900 | 6275億9746万 | -2.04% | 8.91 | 0.9 |
| 11/10 | 1,278 | 1,287 | 1,246 | 1,266 | +2.93% | 2,504,700 | 6366億4935万 | -0.78% | 9.04 | 0.91 |
| 11/09 | 1,269 | 1,285 | 1,214 | 1,230 | -2.07% | 2,178,300 | 6185億4557万 | -3.68% | 8.78 | 0.88 |
| 11/08 | 1,255 | 1,264 | 1,249 | 1,256 | +0.56% | 1,133,600 | 6316億2052万 | -1.95% | 8.97 | 0.9 |
| 11/07 | 1,260 | 1,263 | 1,247 | 1,249 | +0.16% | 978,700 | 6281億34万 | -2.65% | 8.92 | 0.9 |
| 11/04 | 1,255 | 1,261 | 1,240 | 1,247 | -1.34% | 1,778,900 | 6270億9458万 | -3.11% | 8.9 | 0.9 |
