PER
2018/10/30～2019/03/29
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2019 |
| 03/29 | 1,435 | 1,443 | 1,412 | 1,412 | -1.67% | 1,433,000 | 7100億7021万 | -1.94% | 15.19 | 0.93 |
| 03/28 | 1,443 | 1,452 | 1,432 | 1,436 | -1.85% | 1,007,700 | 7221億3939万 | -0.42% | 15.45 | 0.94 |
| 03/27 | 1,465 | 1,469 | 1,451 | 1,463 | -1.48% | 1,146,900 | 7357億1722万 | +1.32% | 15.74 | 0.96 |
| 03/26 | 1,472 | 1,487 | 1,466 | 1,485 | +2.13% | 1,943,700 | 7467億8063万 | +2.84% | 15.98 | 0.97 |
| 03/25 | 1,455 | 1,460 | 1,448 | 1,454 | -0.75% | 1,055,000 | 7311億9127万 | +0.83% | 15.64 | 0.95 |
| 03/22 | 1,457 | 1,470 | 1,444 | 1,465 | +1.03% | 1,011,900 | 7367億2298万 | +1.67% | 15.76 | 0.96 |
| 03/20 | 1,457 | 1,459 | 1,441 | 1,450 | +0.21% | 978,200 | 7291億7974万 | +0.76% | 15.6 | 0.95 |
| 03/19 | 1,454 | 1,454 | 1,441 | 1,447 | -0.41% | 861,700 | 7276億7110万 | +0.63% | 15.57 | 0.95 |
| 03/18 | 1,448 | 1,455 | 1,433 | 1,453 | +1.25% | 1,150,600 | 7306億8839万 | +1.11% | 15.63 | 0.95 |
| 03/15 | 1,431 | 1,441 | 1,423 | 1,435 | +1.06% | 1,894,200 | 7216億3650万 | -0.07% | 15.44 | 0.94 |
| 03/14 | 1,423 | 1,427 | 1,412 | 1,420 | +0.07% | 741,900 | 7140億9327万 | -1.05% | 15.28 | 0.93 |
| 03/13 | 1,417 | 1,427 | 1,414 | 1,419 | 0% | 717,900 | 7135億9038万 | -1.18% | 15.27 | 0.93 |
| 03/12 | 1,425 | 1,432 | 1,417 | 1,419 | 0% | 957,700 | 7135億9038万 | -1.18% | 15.27 | 0.93 |
| 03/11 | 1,385 | 1,419 | 1,385 | 1,419 | +2.45% | 962,900 | 7135億9038万 | -1.25% | 15.27 | 0.93 |
| 03/08 | 1,403 | 1,409 | 1,381 | 1,385 | -1.07% | 1,505,100 | 6964億9238万 | -3.69% | 14.9 | 0.91 |
| 03/07 | 1,416 | 1,422 | 1,396 | 1,400 | -1.34% | 1,494,300 | 7040億3561万 | -2.91% | 15.06 | 0.92 |
| 03/06 | 1,417 | 1,424 | 1,411 | 1,419 | +0.14% | 1,123,400 | 7135億9038万 | -1.87% | 15.27 | 0.93 |
| 03/05 | 1,420 | 1,425 | 1,412 | 1,417 | +0.07% | 1,065,100 | 7125億8462万 | -2.28% | 15.25 | 0.93 |
| 03/04 | 1,445 | 1,446 | 1,408 | 1,416 | -1.67% | 1,442,000 | 7120億8174万 | -2.61% | 15.23 | 0.93 |
| 03/01 | 1,448 | 1,453 | 1,437 | 1,440 | -1.37% | 1,251,600 | 7241億5092万 | -1.17% | 15.49 | 0.94 |
| 02/28 | 1,474 | 1,476 | 1,459 | 1,460 | -1.08% | 1,449,800 | 7342億857万 | 0% | 15.71 | 0.96 |
| 02/27 | 1,476 | 1,487 | 1,471 | 1,476 | +0.14% | 1,613,600 | 7422億5469万 | +0.89% | 15.88 | 0.97 |
| 02/26 | 1,465 | 1,478 | 1,455 | 1,474 | +0.27% | 943,100 | 7412億4893万 | +0.61% | 15.86 | 0.97 |
| 02/25 | 1,456 | 1,475 | 1,447 | 1,470 | +0.89% | 863,500 | 7392億3739万 | +0.14% | 15.82 | 0.96 |
| 02/22 | 1,475 | 1,481 | 1,454 | 1,457 | -0.95% | 1,115,300 | 7326億9992万 | -0.95% | 15.68 | 0.96 |
| 02/21 | 1,485 | 1,495 | 1,470 | 1,471 | -1.14% | 1,494,400 | 7397億4028万 | -0.2% | 15.83 | 0.97 |
| 02/20 | 1,464 | 1,492 | 1,458 | 1,488 | +2.06% | 1,772,100 | 7482億8928万 | +0.81% | 16.01 | 0.98 |
| 02/19 | 1,434 | 1,464 | 1,434 | 1,458 | +1.18% | 1,126,100 | 7332億280万 | -1.29% | 15.69 | 0.96 |
| 02/18 | 1,443 | 1,446 | 1,433 | 1,441 | +0.84% | 968,400 | 7246億5380万 | -2.7% | 15.5 | 0.95 |
| 02/15 | 1,415 | 1,431 | 1,406 | 1,429 | +0.63% | 982,900 | 7186億1921万 | -3.71% | 15.37 | 0.94 |
| 02/14 | 1,412 | 1,425 | 1,409 | 1,420 | +0.07% | 871,300 | 7140億9327万 | -4.57% | 15.28 | 0.93 |
| 02/13 | 1,437 | 1,444 | 1,416 | 1,419 | -0.35% | 952,500 | 7135億9038万 | -4.83% | 15.27 | 0.93 |
| 02/12 | 1,417 | 1,430 | 1,410 | 1,424 | +0.71% | 1,094,200 | 7161億480万 | -4.69% | 15.32 | 0.93 |
| 02/08 | 1,415 | 1,428 | 1,407 | 1,414 | -0.42% | 1,331,800 | 7110億7597万 | -5.48% | 15.21 | 0.93 |
| 02/07 | 1,424 | 1,425 | 1,405 | 1,420 | -1.05% | 896,300 | 7140億9327万 | -5.21% | 15.28 | 0.93 |
| 02/06 | 1,439 | 1,442 | 1,423 | 1,435 | -0.28% | 906,500 | 7216億3650万 | -4.27% | 15.44 | 0.94 |
| 02/05 | 1,444 | 1,454 | 1,437 | 1,439 | +0.21% | 785,800 | 7236億4803万 | -4% | 15.48 | 0.94 |
| 02/04 | 1,445 | 1,457 | 1,432 | 1,436 | -0.55% | 1,154,600 | 7221億3939万 | -4.14% | 15.45 | 0.94 |
| 02/01 | 1,469 | 1,473 | 1,440 | 1,444 | -1.9% | 1,209,400 | 7261億6245万 | -3.54% | 15.54 | 0.95 |
| 01/31 | 1,525 | 1,525 | 1,472 | 1,472 | -2% | 1,593,200 | 7402億4316万 | -1.74% | 15.84 | 0.97 |
| 01/30 | 1,521 | 1,528 | 1,498 | 1,502 | -2.09% | 1,499,900 | 7553億2964万 | +0.27% | 16.16 | 0.99 |
| 01/29 | 1,508 | 1,541 | 1,507 | 1,534 | +2.13% | 1,277,500 | 7714億2188万 | +2.4% | 16.5 | 1.01 |
| 01/28 | 1,513 | 1,515 | 1,500 | 1,502 | -0.53% | 775,800 | 7553億2964万 | +0.27% | 16.16 | 0.99 |
| 01/25 | 1,499 | 1,518 | 1,495 | 1,510 | -0.46% | 1,508,400 | 7593億5270万 | +0.87% | 16.25 | 0.99 |
| 01/24 | 1,513 | 1,531 | 1,499 | 1,517 | +0.2% | 1,042,000 | 7628億7288万 | +1.34% | 16.32 | 1 |
| 01/23 | 1,538 | 1,545 | 1,510 | 1,514 | -1.5% | 1,407,000 | 7613億6423万 | +1.14% | 16.29 | 0.99 |
| 01/22 | 1,560 | 1,569 | 1,533 | 1,537 | -0.39% | 988,200 | 7729億3053万 | +2.67% | 16.54 | 1.01 |
| 01/21 | 1,550 | 1,554 | 1,541 | 1,543 | -0.26% | 574,900 | 7759億4782万 | +3.21% | 16.6 | 1.01 |
| 01/18 | 1,534 | 1,559 | 1,531 | 1,547 | +1.05% | 957,000 | 7779億5935万 | +3.55% | 16.64 | 1.02 |
| 01/17 | 1,530 | 1,539 | 1,518 | 1,531 | +0.66% | 787,100 | 7699億1323万 | +2.68% | 16.47 | 1 |
| 01/16 | 1,519 | 1,529 | 1,511 | 1,521 | +0.2% | 1,061,800 | 7648億8441万 | +2.08% | 16.36 | 1 |
| 01/15 | 1,531 | 1,551 | 1,513 | 1,518 | -2.19% | 973,000 | 7633億7576万 | +1.95% | 16.33 | 1 |
| 01/11 | 1,537 | 1,553 | 1,534 | 1,552 | +1.5% | 1,470,900 | 7804億7377万 | +4.3% | 16.7 | 1.02 |
| 01/10 | 1,500 | 1,529 | 1,495 | 1,529 | +1.12% | 1,170,000 | 7689億747万 | +2.89% | 16.45 | 1 |
| 01/09 | 1,510 | 1,525 | 1,502 | 1,512 | +1.2% | 1,263,900 | 7603億5846万 | +1.82% | 16.27 | 0.99 |
| 01/08 | 1,496 | 1,511 | 1,488 | 1,494 | -0.53% | 1,422,100 | 7513億658万 | +0.61% | 16.07 | 0.98 |
| 01/07 | 1,504 | 1,512 | 1,479 | 1,502 | +1.69% | 1,205,300 | 7553億2964万 | +1.08% | 16.16 | 0.99 |
| 01/04 | 1,430 | 1,484 | 1,428 | 1,477 | +1.86% | 2,003,400 | 7427億5757万 | -0.74% | 15.89 | 0.97 |
| 2018 |
| 12/28 | 1,457 | 1,461 | 1,429 | 1,450 | -1.16% | 898,200 | 7291億7974万 | -2.62% | 15.6 | 0.95 |
| 12/27 | 1,450 | 1,473 | 1,440 | 1,467 | +3.53% | 1,545,000 | 7377億2875万 | -1.54% | 15.78 | 0.96 |
| 12/26 | 1,423 | 1,450 | 1,401 | 1,417 | +0.35% | 1,107,200 | 7125億8462万 | -5.03% | 15.25 | 0.93 |
| 12/25 | 1,423 | 1,424 | 1,390 | 1,412 | -1.12% | 1,215,800 | 7100億7021万 | -5.61% | 15.19 | 0.93 |
| 12/21 | 1,475 | 1,480 | 1,423 | 1,428 | -2.66% | 1,837,200 | 7181億1633万 | -4.74% | 15.36 | 0.94 |
| 12/20 | 1,468 | 1,488 | 1,457 | 1,467 | +0.62% | 1,296,600 | 7377億2875万 | -2.4% | 15.78 | 0.96 |
| 12/19 | 1,508 | 1,508 | 1,440 | 1,458 | -2.99% | 1,756,100 | 7332億280万 | -3.06% | 15.69 | 0.96 |
| 12/18 | 1,533 | 1,540 | 1,501 | 1,503 | -1.76% | 1,344,900 | 7558億3252万 | 0% | 16.17 | 0.99 |
| 12/17 | 1,519 | 1,534 | 1,511 | 1,530 | +2.07% | 1,474,000 | 7694億1035万 | +1.93% | 16.46 | 1 |
| 12/14 | 1,500 | 1,519 | 1,489 | 1,499 | +0.2% | 1,578,700 | 7538億2099万 | +0.07% | 16.13 | 0.98 |
| 12/13 | 1,531 | 1,533 | 1,496 | 1,496 | -2.41% | 1,440,500 | 7523億1234万 | 0% | 16.1 | 0.98 |
| 12/12 | 1,516 | 1,537 | 1,515 | 1,533 | +2.13% | 1,359,000 | 7709億1900万 | +2.75% | 16.49 | 1.01 |
| 12/11 | 1,503 | 1,515 | 1,494 | 1,501 | +0.87% | 1,178,400 | 7548億2676万 | +0.94% | 16.15 | 0.98 |
| 12/10 | 1,495 | 1,503 | 1,484 | 1,488 | -1.26% | 965,000 | 7482億8928万 | +0.27% | 16.01 | 0.98 |
| 12/07 | 1,494 | 1,509 | 1,486 | 1,507 | +1.48% | 1,188,400 | 7578億4405万 | +1.76% | 16.21 | 0.99 |
| 12/06 | 1,464 | 1,487 | 1,464 | 1,485 | -1.26% | 1,458,700 | 7467億8063万 | +0.41% | 15.98 | 0.97 |
| 12/05 | 1,479 | 1,512 | 1,476 | 1,504 | +0.87% | 856,500 | 7563億3540万 | +1.9% | 16.18 | 0.99 |
| 12/04 | 1,509 | 1,514 | 1,491 | 1,491 | -1.19% | 761,800 | 7497億9793万 | +1.15% | 16.04 | 0.98 |
| 12/03 | 1,504 | 1,515 | 1,498 | 1,509 | +1.68% | 1,045,000 | 7588億4982万 | +2.58% | 16.24 | 0.99 |
| 11/30 | 1,481 | 1,495 | 1,475 | 1,484 | -1.33% | 3,119,500 | 7462億7775万 | +1.09% | 15.97 | 0.97 |
| 11/29 | 1,510 | 1,524 | 1,504 | 1,504 | -0.4% | 1,081,300 | 7563億3540万 | +2.59% | 16.18 | 0.99 |
| 11/28 | 1,532 | 1,532 | 1,501 | 1,510 | -1.5% | 1,260,200 | 7593億5270万 | +3.14% | 16.25 | 0.99 |
| 11/27 | 1,526 | 1,534 | 1,513 | 1,533 | -0.2% | 1,046,700 | 7709億1900万 | +4.86% | 16.49 | 1.01 |
| 11/26 | 1,529 | 1,545 | 1,515 | 1,536 | +2.13% | 1,348,200 | 7724億2765万 | +5.13% | 16.53 | 1.01 |
| 11/22 | 1,480 | 1,507 | 1,475 | 1,504 | +0.87% | 1,411,600 | 7563億3540万 | +3.01% | 16.18 | 0.99 |
| 11/21 | 1,493 | 1,512 | 1,484 | 1,491 | -1.78% | 1,714,000 | 7497億9793万 | +2.12% | 16.04 | 0.98 |
| 11/20 | 1,500 | 1,521 | 1,489 | 1,518 | +0.8% | 1,103,300 | 7633億7576万 | +3.97% | 16.33 | 1 |
| 11/19 | 1,485 | 1,508 | 1,475 | 1,506 | +0.27% | 1,339,500 | 7573億4117万 | +3.29% | 16.2 | 0.99 |
| 11/16 | 1,502 | 1,520 | 1,499 | 1,502 | -0.86% | 1,154,700 | 7553億2964万 | +3.16% | 16.16 | 0.99 |
| 11/15 | 1,488 | 1,515 | 1,482 | 1,515 | +1.54% | 1,166,100 | 7618億6711万 | +4.05% | 16.3 | 0.99 |
| 11/14 | 1,440 | 1,495 | 1,440 | 1,492 | +3.83% | 1,520,700 | 7503億81万 | +2.47% | 16.05 | 0.98 |
| 11/13 | 1,447 | 1,449 | 1,427 | 1,437 | -0.69% | 1,025,200 | 7226億4227万 | -1.37% | 15.46 | 0.94 |
| 11/12 | 1,443 | 1,450 | 1,435 | 1,447 | -0.07% | 572,700 | 7276億7110万 | -0.96% | 15.57 | 0.95 |
| 11/09 | 1,449 | 1,463 | 1,443 | 1,448 | +0.07% | 978,200 | 7281億7398万 | -1.16% | 15.58 | 0.95 |
| 11/08 | 1,426 | 1,449 | 1,422 | 1,447 | +3.43% | 1,059,900 | 7276億7110万 | -1.5% | 15.57 | 0.95 |
| 11/07 | 1,420 | 1,427 | 1,395 | 1,399 | -1.82% | 1,198,100 | 7035億3273万 | -4.96% | 15.05 | 0.92 |
| 11/06 | 1,425 | 1,438 | 1,424 | 1,425 | +0.71% | 616,900 | 7166億768万 | -3.59% | 15.33 | 0.94 |
| 11/05 | 1,420 | 1,422 | 1,408 | 1,415 | -0.77% | 885,700 | 7115億7885万 | -4.52% | 15.22 | 0.93 |
| 11/02 | 1,448 | 1,450 | 1,412 | 1,426 | -0.83% | 1,429,000 | 7171億1056万 | -4.1% | 15.34 | 0.94 |
| 11/01 | 1,408 | 1,439 | 1,401 | 1,438 | +0.7% | 1,708,700 | 7231億4515万 | -3.49% | 15.47 | 0.94 |
| 10/31 | 1,448 | 1,455 | 1,421 | 1,428 | -1.04% | 1,678,300 | 7181億1633万 | -4.35% | 15.36 | 0.94 |
| 10/30 | 1,433 | 1,455 | 1,431 | 1,443 | +0.91% | 1,743,200 | 7256億5957万 | -3.61% | 15.52 | 0.95 |
