PER

2019/08/15~2020/01/15

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
01/151,0161,0211,0111,0200%1,184,8005129億4023万-5.73%8.090.64
01/141,0221,0251,0151,020-1.73%1,365,5005129億4023万-5.9%8.090.64
01/101,0461,0491,0381,038-1.14%1,045,0005219億9212万-4.42%8.230.66
01/091,0591,0611,0501,050+0.38%1,050,7005280億2671万-3.58%8.330.66
01/081,0561,0591,0411,046-2.33%1,626,9005260億1518万-4.04%8.290.66
01/071,0751,0811,0711,071+0.75%1,025,6005385億8724万-1.92%8.490.68
01/061,0721,0761,0581,063-1.76%1,177,1005345億6418万-2.74%8.430.67
2019
12/301,0921,0921,0821,082-1.73%708,5005441億1895万-1.01%8.580.68
12/271,0961,1041,0911,101+1.19%597,8005536億7372万+0.73%8.730.7
12/261,0791,0881,0791,088+1.12%722,0005471億3625万-0.37%8.630.69
12/251,0891,0891,0761,076-1.19%498,7005411億166万-1.47%8.530.68
12/241,0931,0961,0851,089-0.82%552,3005476億3913万-0.27%8.630.69
12/231,1031,1031,0921,098-0.81%652,1005521億6507万+0.64%8.710.69
12/201,1261,1281,1041,107-1.34%1,394,4005566億9102万+1.47%8.780.7
12/191,1361,1381,1201,122-0.71%968,4005642億3426万+2.84%8.90.71
12/181,1281,1381,1241,130+0.27%1,362,5005682億5732万+3.67%8.960.71
12/171,1141,1281,1041,127+1.9%1,572,7005667億4867万+3.49%8.940.71
12/161,0991,1061,0901,106+0.64%866,7005561億8813万+1.56%8.770.7
12/131,1001,1131,0921,099+1.38%1,943,1005526億6796万+0.83%8.710.69
12/121,0921,0961,0841,084+0.56%1,513,3005451億2472万-0.73%8.590.69
12/111,0721,0821,0661,078+0.19%1,425,8005421億742万-1.46%8.550.68
12/101,0961,0961,0751,076-1.37%1,112,4005411億166万-1.91%8.530.68
12/091,0931,0971,0871,091+0.09%782,6005486億4490万-0.82%8.650.69
12/061,0881,0971,0851,090+0.28%1,022,1005481億4201万-1.09%8.640.69
12/051,0861,0921,0771,087+0.28%877,7005466億3336万-1.45%8.620.69
12/041,0751,0881,0711,084+0.84%1,418,0005451億2472万-1.81%8.590.69
12/031,0921,0931,0751,075-2.71%1,404,0005405億9877万-2.71%8.520.68
12/021,0961,1141,0941,105+1.84%1,305,7005556億8525万-0.09%8.760.7
11/291,0941,1071,0851,085-0.82%1,313,5005456億2760万-1.99%8.60.69
11/281,0901,0941,0771,094+0.74%1,243,4005501億5354万-1.26%8.670.69
11/271,0711,0981,0711,086+2.26%1,461,2005461億3048万-2.07%8.610.69
11/261,0801,0831,0601,062-1.76%2,176,6005340億6130万-4.24%8.420.67
11/251,0781,0861,0771,081+0.93%1,086,6005436億1607万-2.61%8.570.68
11/221,0831,0911,0711,071-2.01%1,542,2005385億8724万-3.51%8.490.68
11/211,0701,0951,0701,093+2.05%1,191,7005496億5066万-1.71%8.670.69
11/201,0761,0901,0681,071-0.65%1,380,0005385億8724万-3.69%8.490.68
11/191,0861,0871,0781,078-1.91%1,364,5005421億742万-3.14%8.550.68
11/181,0991,1011,0901,0990%1,003,7005526億6796万-1.26%8.710.69
11/151,1001,1171,0951,099+0.27%1,187,9005526億6796万-1.17%8.710.69
11/141,1201,1261,0951,096-1.44%1,171,1005511億5931万-1.44%8.690.69
11/131,1231,1231,1111,112-1.16%885,6005592億543万0%8.820.7
11/121,1331,1361,1231,125-0.88%1,103,2005657億4290万+1.17%8.920.71
11/111,1441,1491,1311,135-0.26%823,6005707億7173万+2.16%90.72
11/081,1531,1531,1311,138-0.87%1,072,6005722億8038万+2.52%9.020.72
11/071,1591,1621,1421,148-0.26%1,062,0005773億920万+3.52%9.10.73
11/061,1521,1541,1421,151+0.17%965,9005788億1785万+4.16%9.130.73
11/051,1541,1571,1381,149+0.17%1,352,7005778億1209万+4.17%9.110.73
11/011,1181,1591,1131,147+2.96%2,434,2005768億632万+4.08%9.090.73
10/311,1101,1181,0951,114+1.27%1,700,5005602億1119万+1.18%8.830.7
10/301,1161,1171,0961,100-0.54%3,096,9005531億7084万-0.09%8.720.7
10/291,1061,1131,1011,106+0.09%1,344,5005561億8813万+0.45%8.770.7
10/281,1101,1151,0971,105-1.16%1,314,2005556億8525万+0.36%8.760.7
10/251,1181,1261,1121,118-0.09%1,280,7005622億2273万+1.45%8.860.71
10/241,1191,1231,1161,119+0.63%984,9005627億2561万+1.63%8.870.71
10/231,1141,1221,1041,112+1.18%1,010,8005592億543万+1%8.820.7
10/211,0941,1041,0891,099+1.01%870,9005526億6796万-0.09%8.710.69
10/181,0911,0951,0791,088+0.18%1,452,1005471億3625万-1%8.630.69
10/171,1081,1081,0841,086-1.72%1,183,4005461億3048万-1%8.610.69
10/161,1161,1231,1031,105+0.09%1,402,5005556億8525万+0.82%8.760.7
10/151,1041,1131,1001,104+1.28%1,230,9005551億8237万+1.1%8.750.7
10/111,0821,0931,0811,090+1.02%847,4005481億4201万0%8.640.69
10/101,0811,0861,0651,079-0.46%1,313,1005426億1030万-0.92%8.560.68
10/091,0821,0931,0791,084-0.18%1,277,5005451億2472万-0.37%8.590.69
10/081,0931,0991,0791,086-1.36%1,636,0005461億3048万-0.09%8.610.69
10/071,1111,1171,0921,101-0.54%1,225,6005536億7372万+1.38%8.730.7
10/041,0961,1071,0911,1070%1,369,4005566億9102万+2.12%8.780.7
10/031,0971,1091,0931,107-0.81%1,397,2005566億9102万+2.31%8.780.7
10/021,0971,1201,0971,116+1.73%1,517,0005612億1696万+3.43%8.850.71
10/011,0601,1031,0601,097+4.08%1,827,1005516億6219万+1.95%8.70.69
09/301,0801,0801,0491,054-3.83%2,018,0005300億3824万-1.77%8.360.67
09/271,1111,1121,0671,096-3.18%2,661,9005511億5931万+2.24%8.690.69
09/261,1491,1501,1241,132+0.53%2,434,9005692億6308万+5.89%8.980.72
09/251,1141,1281,1101,126+1.81%1,228,3005662億4579万+5.63%8.930.71
09/241,1111,1241,1031,106+1.1%1,898,9005561億8813万+4.05%8.770.7
09/201,1301,1301,0901,094-2.67%2,405,7005501億5354万+3.21%8.670.69
09/191,1161,1391,1151,124+1.44%1,922,8005652億4002万+6.34%8.910.71
09/181,1061,1141,0991,108+0.91%1,204,9005571億9390万+5.12%8.790.7
09/171,1101,1131,0931,098-1.61%1,367,4005521億6507万+4.47%8.710.69
09/131,1081,1161,0971,116+1.45%1,832,5005612億1696万+6.39%8.850.71
09/121,0931,1151,0891,100+2.04%1,793,7005531億7084万+5.16%8.720.7
09/111,0491,0821,0491,078+3.55%1,648,4005421億742万+3.26%8.550.68
09/101,0361,0451,0331,041-0.19%1,063,2005235億77万-0.19%8.250.66
09/091,0271,0431,0251,043+1.86%828,2005245億653万0%8.270.66
09/061,0481,0491,0241,024-2.57%1,227,5005149億5176万-1.92%8.120.65
09/051,0541,0661,0491,051-0.38%1,199,5005285億2959万+0.57%8.330.66
09/041,0561,0581,0491,055-0.94%1,074,8005305億4112万+0.76%8.360.67
09/031,0511,0701,0491,065+1.24%1,045,8005355億6995万+1.62%8.440.67
09/021,0511,0571,0441,052-0.94%819,6005290億3247万+0.38%8.340.67
08/301,0581,0651,0461,062+0.57%1,463,6005340億6130万+1.24%8.420.67
08/291,0481,0571,0431,056+0.28%797,7005310億4400万+0.76%8.370.67
08/281,0421,0571,0421,053+1.35%1,047,4005295億3536万+0.48%8.350.67
08/271,0291,0431,0281,039+1.96%866,9005224億9500万-0.76%8.240.66
08/261,0111,0231,0071,019-1.55%1,183,7005124億3735万-2.77%8.080.64
08/231,0311,0401,0241,035+0.29%858,0005204億8347万-1.33%8.210.65
08/221,0211,0321,0181,032+0.49%948,5005189億7482万-1.53%8.180.65
08/211,0261,0281,0171,027-0.96%1,051,8005164億6041万-2.1%8.140.65
08/201,0461,0491,0321,037-1.71%1,284,5005214億8924万-1.33%8.220.66
08/191,0401,0561,0381,055+2.23%968,2005305億4112万+0.19%8.360.67
08/161,0261,0361,0181,032+0.1%1,090,2005189億7482万-2.18%8.180.65
08/151,0171,0321,0151,031-0.48%902,7005184億7194万-2.46%8.170.65