PER

2019/12/12~2020/05/15

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
05/151,0461,0491,0331,038+0.39%747,7005219億9212万+0.39%17.670.63
05/141,0541,0581,0311,034-2.08%1,065,1005199億8059万+0.1%17.60.63
05/131,0511,0671,0481,056+0.38%1,249,7005310億4400万+2.52%17.980.64
05/121,0561,0651,0471,052+0.67%1,271,5005290億3247万+2.43%17.910.64
05/111,0261,0481,0211,045+2.05%994,2005255億1230万+1.95%17.790.63
05/081,0061,0261,0051,024+3.64%1,366,4005149億5176万-0.1%17.430.62
05/071,0011,003982988-1.98%1,516,2004968億4799万-3.8%16.820.6
05/011,0001,0229931,008-0.49%1,686,0005069億564万-2.14%17.160.61
04/301,0491,0611,0051,013-4.07%2,129,1005094億2005万-1.75%17.240.61
04/281,0541,0631,0521,056+0.19%773,2005310億4400万+2.52%17.980.64
04/271,0561,0611,0461,054+0.38%839,6005300億3824万+2.73%17.940.64
04/241,0581,0581,0411,050-0.66%1,573,9005280億2671万+2.74%17.870.64
04/231,0541,0591,0471,057+1.05%772,3005315億4689万+3.73%17.990.64
04/221,0521,0551,0431,046-0.57%1,029,1005260億1518万+3.16%17.80.63
04/211,0351,0521,0311,052+0.19%852,6005290億3247万+4.37%17.910.64
04/201,0441,0591,0431,050-0.76%737,0005280億2671万+5%17.870.64
04/171,0691,0731,0431,058+0.67%1,456,0005320億4977万+6.65%18.010.64
04/161,0201,0521,0201,051+2.24%1,224,4005285億2959万+6.7%17.890.64
04/151,0281,0361,0131,0280%1,487,1005169億6329万+4.9%17.50.62
04/141,0331,0381,0201,028+0.39%932,1005169億6329万+5.44%17.50.62
04/131,0221,0331,0161,024-0.68%515,3005149億5176万+5.68%17.430.62
04/101,0141,0361,0041,031+2.59%1,022,8005184億7194万+6.73%17.550.62
04/091,0011,0169891,005+0.1%1,116,9005053億9699万+4.36%17.110.61
04/081,0061,0191,0001,004-0.2%1,143,6005048億9411万+4.58%17.090.61
04/071,0021,0119871,006+0.4%1,328,9005058億9988万+5.12%17.120.61
04/069771,0099691,002+2.87%1,316,3005038億8835万+5.03%17.060.61
04/039731,000970974-0.1%1,296,3004898億763万+2.31%16.580.59
04/029951,003975975-3.18%1,458,1004903億1052万+2.42%16.60.59
04/011,0201,0369961,007-3.27%1,587,6005064億276万+5.56%17.140.61
03/311,0621,0721,0361,041-2.71%2,077,2005235億77万+9.23%8.250.66
03/301,0451,0711,0101,070-0.09%2,198,8005380億8436万+12.28%8.480.68
03/271,0411,0711,0281,071+5.73%3,026,5005385億8724万+12.62%8.490.68
03/269851,0159631,013+2.84%2,198,1005094億2005万+6.74%8.030.64
03/25975990953985+2.5%1,890,2004953億3934万+3.79%7.810.62
03/249851,000947961-0.93%1,727,4004832億7016万+1.05%7.620.61
03/23974986933970+1.15%2,500,7004877億9610万+1.57%7.690.61
03/19963988945959+3.45%3,320,9004822億6439万+0.21%7.60.61
03/18929967921927+1.42%2,723,3004661億7215万-3.44%7.350.59
03/17836922835914+7.66%3,611,6004596億3468万-5.28%7.250.58
03/16846877837849+0.59%2,177,8004269億4731万-12.56%6.730.54
03/13858870826844-5.7%4,222,0004244億3290万-13.79%6.690.53
03/12896899872895-1.86%3,068,7004500億7991万-9.32%7.10.57
03/11891920884912+1.56%1,931,2004586億2891万-8.16%7.230.58
03/10892912863898+0.11%2,485,4004515億8856万-10.02%7.120.57
03/09919921887897-4.17%1,859,3004510億8567万-10.57%7.110.57
03/06930946928936-1.68%1,498,9004706億9809万-7.05%7.420.59
03/05945958940952+2.37%1,351,9004787億4422万-5.74%7.550.6
03/04924945916930-0.11%1,419,4004676億8080万-8.1%7.370.59
03/03952954931931-0.64%1,967,6004681億8368万-8.28%7.380.59
03/02926947908937-1.16%2,590,3004712億98万-7.96%7.430.59
02/28965968935948-3.85%3,112,9004767億3269万-7.15%7.520.6
02/279961,004986986-2.47%1,965,0004958億4222万-3.62%7.820.62
02/269991,0169901,011+1.61%2,396,5005084億1429万-1.37%8.020.64
02/251,0001,009990995-2.64%2,068,2005003億6817万-2.93%7.890.63
02/211,0151,0291,0151,022+0.1%948,2005139億4600万-0.39%8.10.65
02/201,0241,0331,0181,021-0.58%1,189,9005134億4311万-0.49%8.10.65
02/191,0301,0381,0261,027+0.29%1,013,5005164億6041万+0.1%8.140.65
02/181,0361,0411,0231,024-1.16%1,148,8005149億5176万-0.19%8.120.65
02/171,0331,0431,0281,036-0.58%1,070,2005209億8635万+0.97%8.210.65
02/141,0321,0521,0291,042+1.46%1,297,5005240億365万+1.46%8.260.66
02/131,0171,0321,0151,027-0.77%1,584,2005164億6041万0%8.140.65
02/121,0461,0471,0251,035-1.52%1,475,6005204億8347万+0.58%8.210.65
02/101,0481,0601,0431,051-0.57%1,084,6005285億2959万+2.04%8.330.66
02/071,0601,0621,0531,057-0.38%1,119,9005315億4689万+2.52%8.380.67
02/061,0541,0731,0541,061+1.63%1,710,1005335億5842万+2.71%8.410.67
02/051,0441,0481,0391,044+0.58%1,116,1005250億941万+0.97%8.280.66
02/041,0301,0411,0271,038+0.19%1,376,9005219億9212万+0.29%8.230.66
02/031,0141,0421,0141,036+0.78%1,590,5005209億8635万-0.1%8.210.65
01/311,0231,0351,0201,028+1.58%1,957,4005169億6329万-1.15%8.150.65
01/301,0011,0139961,012+1.2%1,780,0005089億1717万-2.97%8.020.64
01/299951,0039911,0000%1,195,2005028億8258万-4.58%7.930.63
01/289951,0019871,0000%1,601,1005028億8258万-5.03%7.930.63
01/271,0001,0029931,000-0.7%1,447,5005028億8258万-5.48%7.930.63
01/241,0101,0141,0051,007-0.4%942,3005064億276万-5.18%7.980.64
01/231,0091,0161,0031,011-0.39%1,033,0005084億1429万-5.16%8.020.64
01/221,0261,0271,0141,015-0.59%1,172,3005104億2582万-5.05%8.050.64
01/211,0301,0341,0211,021-0.2%1,119,7005134億4311万-4.67%8.10.65
01/201,0151,0261,0131,023+1.19%872,4005144億4888万-4.66%8.110.65
01/171,0241,0271,0101,011-1.75%1,248,1005084億1429万-6.04%8.020.64
01/161,0271,0321,0221,029+0.88%988,6005174億6617万-4.63%8.160.65
01/151,0161,0211,0111,0200%1,184,8005129億4023万-5.73%8.090.64
01/141,0221,0251,0151,020-1.73%1,365,5005129億4023万-5.9%8.090.64
01/101,0461,0491,0381,038-1.14%1,045,0005219億9212万-4.42%8.230.66
01/091,0591,0611,0501,050+0.38%1,050,7005280億2671万-3.58%8.330.66
01/081,0561,0591,0411,046-2.33%1,626,9005260億1518万-4.04%8.290.66
01/071,0751,0811,0711,071+0.75%1,025,6005385億8724万-1.92%8.490.68
01/061,0721,0761,0581,063-1.76%1,177,1005345億6418万-2.74%8.430.67
2019
12/301,0921,0921,0821,082-1.73%708,5005441億1895万-1.01%8.580.68
12/271,0961,1041,0911,101+1.19%597,8005536億7372万+0.73%8.730.7
12/261,0791,0881,0791,088+1.12%722,0005471億3625万-0.37%8.630.69
12/251,0891,0891,0761,076-1.19%498,7005411億166万-1.47%8.530.68
12/241,0931,0961,0851,089-0.82%552,3005476億3913万-0.27%8.630.69
12/231,1031,1031,0921,098-0.81%652,1005521億6507万+0.64%8.710.69
12/201,1261,1281,1041,107-1.34%1,394,4005566億9102万+1.47%8.780.7
12/191,1361,1381,1201,122-0.71%968,4005642億3426万+2.84%8.90.71
12/181,1281,1381,1241,130+0.27%1,362,5005682億5732万+3.67%8.960.71
12/171,1141,1281,1041,127+1.9%1,572,7005667億4867万+3.49%8.940.71
12/161,0991,1061,0901,106+0.64%866,7005561億8813万+1.56%8.770.7
12/131,1001,1131,0921,099+1.38%1,943,1005526億6796万+0.83%8.710.69
12/121,0921,0961,0841,084+0.56%1,513,3005451億2472万-0.73%8.590.69