IR情報

2020/06/25~2020/11/20

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
11/2615:00 所在不明株主の株式売却に関するお知らせ
11/20408414407412+0.49%797,600887億26万-3.96%
11/194094104054100%1,022,200882億6968万-4.87%
11/18413415410410-0.97%862,400882億6968万-5.31%
11/17421421412414-1.19%1,182,600891億3085万-4.83%
11/16419424416419+0.72%992,000902億731万-4.12%
11/13418421413416-0.95%845,700895億6143万-5.24%
11/12428430418420-1.87%1,157,400904億2260万-4.76%
11/11431438425428+0.71%1,062,200921億4493万-3.17%
11/10428435423425+0.95%1,353,600914億9906万-4.28%
11/09424427417421-1.17%690,400906億3789万-5.39%
11/06419430419426+1.67%872,200917億1435万-4.48%
11/05414420408419+0.48%1,185,400902億731万-6.26%
11/04429429417417-0.95%899,200897億7672万-7.13%
11/02409423409421+3.95%1,150,000906億3789万-6.44%
10/30420421403405-3.57%1,398,300871億9322万-10.4%
10/29432433420420-4.55%1,181,800904億2260万-7.28%
10/2815:00 2020年度第2四半期(4~9月)決算について
10/2815:00 業績予想(連結)の修正に関するお知らせ
10/2815:00 2021年3月期第2四半期決算短信〔日本標準〕(連結)
10/28439442435440-0.45%666,200947億2844万-3.3%
10/27442443435442-0.67%846,600951億5902万-2.86%
10/26446448441445-0.22%522,700958億490万-2.41%
10/23453456446446-0.22%739,900960億2019万-2.19%
10/22458459447447-3.66%1,066,600962億3548万-2.19%
10/21457465455464+1.98%770,200998億9544万+1.31%
10/20459460454455-1.3%768,300979億5781万-0.44%
10/19457462454461+1.77%781,000992億4957万+0.88%
10/16459460452453-0.88%758,500975億2723万-0.66%
10/154584604544570%531,600983億8840万+0.22%
10/14461461455457-0.87%594,700983億8840万+0.22%
10/134614624584610%443,200992億4957万+1.1%
10/124604614554610%551,500992億4957万+1.1%
10/094634634554610%576,700992億4957万+1.32%
10/084654664604610%570,300992億4957万+1.32%
10/07461462453461-0.43%677,100992億4957万+1.54%
10/064634674584630%779,100996億8015万+1.98%
10/05449466448463+4.04%1,358,800996億8015万+2.21%
10/02452455442445-1.11%1,205,600958億490万-1.55%
09/30459462450450-1.96%968,300968億8136万-0.44%
09/29458459448459-1.08%841,700988億1898万+1.55%
09/28460464455464+2.43%779,900998億9544万+2.88%
09/25455463452453+1.12%1,035,900975億2723万+0.89%
09/24452453447448-0.67%804,700964億5077万-0.22%
09/23451453445451-1.1%1,109,000970億9665万+0.67%
09/18454456450456+0.88%664,300981億7311万+2.01%
09/17458461451452-1.09%871,400973億1194万+1.12%
09/16457458451457-0.22%594,700983億8840万+2.24%
09/15468468456458-2.35%800,200986億369万+2.46%
09/14463475463469+2.4%918,4001009億7190万+5.16%
09/11446458444458+2.46%948,500986億369万+3.39%
09/104434474414470%757,200962億3548万+1.13%
09/09444449440447-1.11%881,600962億3548万+1.36%
09/08449452444452+0.44%643,200973億1194万+2.73%
09/07456457448450-1.32%715,400968億8136万+2.51%
09/04448456445456+1.33%758,100981億7311万+4.35%
09/03452453448450+0.45%532,000968億8136万+3.45%
09/02449449444448+0.22%493,100964億5077万+3.46%
09/01449450443447-1.32%731,700962億3548万+3.71%
08/31450458449453+1.34%652,300975億2723万+5.35%
08/28445456444447+1.13%998,100962億3548万+4.44%
08/27447449441442-1.56%497,600951億5902万+3.51%
08/26444453443449+0.22%914,600966億6606万+5.4%
08/25441449441448+3.23%817,200964億5077万+5.16%
08/24431438429434+0.7%769,200934億3668万+2.36%
08/21433436429431-0.23%571,900927億9081万+1.89%
08/20433435430432-0.23%522,200930億610万+2.37%
08/19430436428433+0.46%495,200932億2139万+2.85%
08/18436436427431-1.82%664,200927億9081万+2.62%
08/17442445438439-1.35%490,000945億1314万+4.77%
08/14447450444445-0.67%712,800958億490万+6.71%
08/13455458444448-0.22%1,683,200964億5077万+7.69%
08/12434449434449+3.46%1,195,600966億6606万+8.45%
08/11422434422434+4.33%1,270,900934億3668万+5.34%
08/074194194134160%690,200895億6143万+1.22%
08/06419424414416-1.42%679,600895億6143万+1.46%
08/05425427419422-1.4%983,600908億5318万+2.93%
08/04424432418428+1.42%1,445,800921億4493万+4.39%
08/03410427409422+3.69%1,658,900908億5318万+3.18%
07/31413420407407+2.52%2,070,500876億2380万-0.25%
07/3015:00 2020年度第1四半期(4~6月)決算について
07/3015:00 2021年3月期第1四半期決算短信〔日本基準〕(連結)
07/30401403396397-1%913,600854億7088万-2.93%
07/29406406401401-1.96%774,600863億3205万-2.2%
07/28413418408409-1.21%909,300880億5439万-0.24%
07/274164164084140%728,400891億3085万+0.73%
07/22417422414414-0.24%818,900891億3085万+0.73%
07/21423425413415-2.81%870,000893億4614万+0.73%
07/20428428419427+0.23%890,400919億2964万+3.39%
07/17423428421426+2.65%1,149,300917億1435万+3.4%
07/164224304124150%1,287,200893億4614万+0.48%
07/15409424409415+3.23%1,459,600893億4614万+0.24%
07/14407411402402-1.47%891,900865億4734万-3.13%
07/13404412404408+2.51%985,300878億3910万-2.16%
07/10405405398398-2.21%1,095,800856億8618万-5.01%
07/09402411398407+1.5%1,545,600876億2380万-3.1%
07/08405410401401-0.5%954,300863億3205万-4.75%
07/07408409403403-1.95%765,000867億6264万-4.73%
07/06397411397411+4.05%987,500884億8497万-3.29%
07/03403405393395-1.74%1,129,500850億4030万-7.28%
07/02406408401402-0.5%934,800865億4734万-5.85%
07/01412415404404-2.42%721,100869億7793万-5.83%
06/30410420409414+2.48%1,021,100891億3085万-3.72%
06/29407409403404-1.94%978,500869億7793万-6.26%
06/26408413408412+0.73%555,600887億26万-4.41%
06/25413413408409-1.21%831,100880億5439万-5.32%