IR情報

2020/09/10~2021/02/08

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
02/08465473464470+1.73%1,100,3001011億8719万+11.37%
02/05453462453462+1.76%1,031,300994億6486万+10.53%
02/04449455448454+0.89%716,700977億4252万+9.4%
02/03441451440450+2.74%1,318,600968億8136万+9.22%
02/024354434334380%746,100942億9785万+7.35%
02/01438440430438-1.13%1,164,000942億9785万+7.88%
01/29448454442443+1.14%2,384,200953億7431万+9.93%
01/2815:00 業績予想(連結)の修正に関するお知らせ
01/2815:00 2020年度第3四半期(4~12月)決算について
01/2815:00 2021年3月期第3四半期決算短信〔日本標準〕(連結)
01/284264394244380%1,825,400942億9785万+9.77%
01/27443443432438-0.23%1,145,600942億9785万+10.33%
01/26431441428439+2.81%1,377,400945億1314万+11.42%
01/25421430421427+2.15%954,900919億2964万+8.93%
01/22413422408418+0.48%1,453,100899億9201万+7.18%
01/214154204154160%1,125,400895億6143万+6.94%
01/20415416409416+0.97%868,500895億6143万+7.49%
01/19407414405412+0.98%1,094,000887億26万+6.74%
01/18404409401408+0.99%741,700878億3910万+5.97%
01/15405408401404-1.46%1,038,500869億7793万+5.21%
01/14406410403410+1.23%969,800882億6968万+7.05%
01/13412414401405-1.7%1,265,100871億9322万+6.3%
01/12400414399412+3.26%1,347,600887億26万+8.14%
01/08396400394399+0.25%802,400859億147万+5%
01/07400404398398+0.76%1,177,700856億8618万+5.01%
01/06382396381395+3.4%1,471,700850億4030万+4.22%
01/05375383374382+1.33%879,800822億4151万+0.79%
01/04379379372377+0.53%640,800811億6505万-0.79%
2020
12/30379380374375-1.06%753,600807億3446万-1.57%
12/29375382374379+1.07%925,300815億9563万-0.79%
12/28371378370375+1.35%1,417,500807億3446万-2.34%
12/25368371367370+1.37%714,900796億5800万-3.9%
12/24364369363365+0.55%875,000785億8154万-5.68%
12/23362363359363+0.83%914,300781億5096万-6.44%
12/22367367360360-3.74%1,882,100775億508万-7.69%
12/21382382371374-1.84%1,597,500805億1917万-4.83%
12/18380383379381+0.26%978,400820億2621万-3.54%
12/17384384379380-1.04%755,100818億1092万-4.04%
12/16381386381384+1.05%712,800826億7209万-3.52%
12/15381385379380-0.78%894,300818億1092万-5%
12/14383389382383-0.52%769,100824億5680万-4.49%
12/11379385378385+1.85%859,900828億8738万-4.47%
12/103803823763780%1,041,500813億8034万-6.44%
12/09378380375378-0.26%916,800813億8034万-6.9%
12/08378381375379+0.26%1,113,300815億9563万-7.11%
12/07386386377378-2.58%1,817,600813億8034万-7.58%
12/04391394387388-0.26%928,400835億3326万-5.37%
12/03388392388389-0.51%1,106,500837億4855万-5.58%
12/02394396389391-0.51%1,147,300841億7913万-5.78%
12/01393395385393+0.26%1,338,100846億972万-5.76%
11/30405405392392-2%1,559,800843億9442万-6.44%
11/27406407400400-1.23%2,801,500861億1676万-4.99%
11/2615:00 所在不明株主の株式売却に関するお知らせ
11/264054074024050%959,800871億9322万-4.48%
11/25416417404405-1.94%1,375,300871億9322万-4.93%
11/24418420413413+0.24%968,700889億1555万-3.5%
11/20408414407412+0.49%797,600887億26万-3.96%
11/194094104054100%1,022,200882億6968万-4.87%
11/18413415410410-0.97%862,400882億6968万-5.31%
11/17421421412414-1.19%1,182,600891億3085万-4.83%
11/16419424416419+0.72%992,000902億731万-4.12%
11/13418421413416-0.95%845,700895億6143万-5.24%
11/12428430418420-1.87%1,157,400904億2260万-4.76%
11/11431438425428+0.71%1,062,200921億4493万-3.17%
11/10428435423425+0.95%1,353,600914億9906万-4.28%
11/09424427417421-1.17%690,400906億3789万-5.39%
11/06419430419426+1.67%872,200917億1435万-4.48%
11/05414420408419+0.48%1,185,400902億731万-6.26%
11/04429429417417-0.95%899,200897億7672万-7.13%
11/02409423409421+3.95%1,150,000906億3789万-6.44%
10/30420421403405-3.57%1,398,300871億9322万-10.4%
10/29432433420420-4.55%1,181,800904億2260万-7.28%
10/2815:00 2020年度第2四半期(4~9月)決算について
10/2815:00 業績予想(連結)の修正に関するお知らせ
10/2815:00 2021年3月期第2四半期決算短信〔日本標準〕(連結)
10/28439442435440-0.45%666,200947億2844万-3.3%
10/27442443435442-0.67%846,600951億5902万-2.86%
10/26446448441445-0.22%522,700958億490万-2.41%
10/23453456446446-0.22%739,900960億2019万-2.19%
10/22458459447447-3.66%1,066,600962億3548万-2.19%
10/21457465455464+1.98%770,200998億9544万+1.31%
10/20459460454455-1.3%768,300979億5781万-0.44%
10/19457462454461+1.77%781,000992億4957万+0.88%
10/16459460452453-0.88%758,500975億2723万-0.66%
10/154584604544570%531,600983億8840万+0.22%
10/14461461455457-0.87%594,700983億8840万+0.22%
10/134614624584610%443,200992億4957万+1.1%
10/124604614554610%551,500992億4957万+1.1%
10/094634634554610%576,700992億4957万+1.32%
10/084654664604610%570,300992億4957万+1.32%
10/07461462453461-0.43%677,100992億4957万+1.54%
10/064634674584630%779,100996億8015万+1.98%
10/05449466448463+4.04%1,358,800996億8015万+2.21%
10/02452455442445-1.11%1,205,600958億490万-1.55%
09/30459462450450-1.96%968,300968億8136万-0.44%
09/29458459448459-1.08%841,700988億1898万+1.55%
09/28460464455464+2.43%779,900998億9544万+2.88%
09/25455463452453+1.12%1,035,900975億2723万+0.89%
09/24452453447448-0.67%804,700964億5077万-0.22%
09/23451453445451-1.1%1,109,000970億9665万+0.67%
09/18454456450456+0.88%664,300981億7311万+2.01%
09/17458461451452-1.09%871,400973億1194万+1.12%
09/16457458451457-0.22%594,700983億8840万+2.24%
09/15468468456458-2.35%800,200986億369万+2.46%
09/14463475463469+2.4%918,4001009億7190万+5.16%
09/11446458444458+2.46%948,500986億369万+3.39%
09/104434474414470%757,200962億3548万+1.13%