PBR

2013/10/30～2014/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/31890890851872-1.36%1,653,4001877億3454万-12.36%-1.33
03/28876886852884+1.38%1,391,2001903億1805万-11.78%-1.34
03/27863876841872+0.23%1,827,6001877億3454万-13.49%-1.33
03/26876886856870-0.23%1,410,3001873億396万-14.2%-1.32
03/25879885861872-1.8%1,928,0001877億3454万-14.59%-1.33
03/24870907853888-1.33%2,495,6001911億7921万-13.53%-1.35
03/20954959900900-6.25%1,971,8001937億6272万-12.71%-1.37
03/19982984954960-1.94%1,091,4002066億8023万-7.25%-1.46
03/18986991977979+0.72%554,6002107億7078万-5.59%-1.49
03/17975984967972-1.02%571,9002092億6373万-6.27%-1.48
03/14990996966982-3.91%2,000,0002114億1665万-5.3%-1.49
03/131,0391,0441,0221,022-1.73%1,056,7002200億2833万-1.26%-1.55
03/121,0601,0651,0381,040-2.71%1,172,4002239億358万+0.97%-1.58
03/111,0671,0841,0601,069+0.38%1,018,5002301億4705万+4.19%-1.63
03/101,0751,0751,0591,065-0.47%657,9002292億8588万+4.11%-1.62
03/071,0881,0891,0641,070-0.19%573,5002303億6234万+4.59%-1.63
03/061,0711,0771,0571,072+0.37%635,4002307億9292万+4.79%-1.63
03/051,0891,0941,0621,068-0.84%1,017,5002299億3176万+4.3%-1.62
03/041,0491,0801,0431,077+2.96%1,015,8002318億6938万+5.18%-1.64
03/031,0361,0681,0281,046+0.87%1,347,6002251億9533万+2.15%-1.59
02/281,0541,0651,0271,037-1.61%929,9002232億5771万+0.97%-1.58
02/271,0701,0741,0531,054-2.14%696,8002269億1767万+2.23%-1.6
02/261,0611,0951,0551,077+0.75%827,0002318億6938万+3.86%-1.64
02/251,0701,0801,0621,0690%722,5002301億4705万+2.69%-1.63
02/241,0541,0871,0451,069+2.2%1,427,8002301億4705万+2.3%-1.63
02/211,0251,0571,0221,046+2.55%1,570,2002251億9533万-0.19%-1.59
02/201,0251,0291,0041,020-0.1%913,4002195億9775万-3.04%-1.55
02/191,0331,0381,0021,021-1.83%1,576,8002198億1304万-3.41%-1.55
02/181,0201,0461,0131,040+1.36%1,448,7002239億358万-1.89%-1.58
02/179881,0279821,026+3.85%685,6002208億8950万-3.66%-1.56
02/141,0001,028979988-1.59%869,2002127億840万-7.75%-1.5
02/131,0241,0431,0001,004-1.95%1,206,0002161億5307万-6.86%-1.53
02/129841,0349651,024+5.57%1,702,1002204億5891万-5.54%-1.56
02/10980998952970+0.21%1,147,8002088億3315万-11.09%-1.48
02/07928999928968+4.65%2,648,2002084億257万-12%-1.47
02/06904940883925+2.1%2,464,4001991億4501万-16.67%-1.41
02/05938948896906-3.41%2,003,4001950億5447万-19.03%-1.38
02/04979980929938-4.67%2,672,5002019億4381万-16.92%-1.43
02/031,0301,051957984-8.97%3,504,1002118億4724万-13.46%-1.5
01/311,0871,0981,0601,081+1.79%960,4002327億3055万-5.59%-1.64
01/301,0751,0821,0561,062-3.54%721,0002286億4001万-7.49%-1.61
01/291,0731,1041,0611,101+3.09%1,155,4002370億3639万-4.43%-1.67
01/281,0861,1141,0681,068-0.74%1,201,7002299億3176万-7.45%-1.62
01/271,1011,1021,0741,076-3.58%1,131,5002316億5409万-6.84%-1.64
01/241,1291,1371,1131,116-2.87%1,091,4002402億6577万-3.54%-1.7
01/231,1911,1951,1491,149-4.01%862,3002473億7040万-0.86%-1.75
01/221,1731,2061,1691,197+1.61%856,6002577億441万+3.28%-1.82
01/211,1761,1861,1651,178+0.94%705,3002536億1387万+1.64%-1.79
01/201,1521,1751,1451,167+2.1%986,4002512億4566万+0.69%-1.77
01/171,1421,1561,1391,143-0.78%784,5002460億7865万-1.47%-1.74
01/161,1351,1581,1331,152+2.04%1,160,7002480億1628万-0.78%-1.75
01/151,1051,1291,0901,129+2.17%1,251,5002430億6456万-2.84%-1.72
01/141,1581,1601,0991,105-5.23%1,292,3002378億9756万-5.15%-1.68
01/101,1701,1851,1601,166-1.02%560,8002510億3036万-0.26%-1.77
01/091,1721,1871,1641,178+0.68%862,3002536億1387万+0.6%-1.79
01/081,1621,1701,1481,170+1.3%1,030,7002518億9153万-0.17%-1.78
01/071,1831,1901,1501,155-2.78%1,117,5002486億6215万-1.62%-1.76
01/061,2091,2231,1801,188-1.74%849,7002557億6679万+0.93%-1.81
2013
12/301,1991,2171,1951,209+1.17%644,7002602億8792万+2.46%-1.84
12/271,1701,1951,1511,195+2.66%560,9002572億7383万+1.1%-1.82
12/261,1431,1671,1361,164+1.93%348,0002505億9978万-1.77%-1.77
12/251,1461,1581,1201,142-0.52%523,1002458億6336万-3.95%-1.74
12/241,1751,1821,1451,148-2.96%630,4002471億5511万-3.93%-1.75
12/201,1691,1891,1641,183+1.2%981,6002546億9033万-1.42%-1.8
12/191,1621,1691,1421,169+0.78%1,108,1002516億7624万-2.99%-1.78
12/181,1321,1601,1291,160+2.47%778,7002497億3861万-3.97%-1.76
12/171,1051,1381,1051,132+2.44%753,0002437億1044万-6.52%-1.72
12/161,1221,1301,1031,105-1.87%705,2002378億9756万-9.05%-1.68
12/131,1501,1541,1251,126-2.68%1,301,9002424億1869万-7.63%-1.71
12/121,1551,1631,1411,157-0.94%627,0002490億9274万-5.4%-1.76
12/111,1871,1871,1551,168-2.26%1,581,2002514億6095万-4.65%-1.78
12/101,1781,1981,1711,195+1.53%837,6002572億7383万-2.69%-1.82
12/091,1901,1931,1701,177+0.09%449,2002533億9858万-4.23%-1.79
12/061,1601,1811,1601,176+1.03%993,2002531億8328万-4.47%-1.79
12/051,1881,1971,1621,164-2.35%841,6002505億9978万-5.67%-1.77
12/041,1901,2001,1891,192-0.83%683,1002566億2795万-3.79%-1.81
12/031,2051,2061,1861,202-0.5%723,2002587億8087万-3.22%-1.83
12/021,2001,2161,2001,208+0.08%434,9002600億7262万-2.97%-1.84
11/291,2081,2201,1961,207+0.08%875,6002598億5733万-3.13%-1.84
11/281,2111,2201,1961,206-0.33%529,2002596億4204万-3.44%-1.83
11/271,2321,2391,2091,210-3.43%802,7002605億321万-3.43%-1.84
11/261,2561,2701,2481,253-0.48%535,0002697億6076万-0.48%-1.91
11/251,2571,2691,2441,259+0.4%595,0002710億5251万-0.32%-1.91
11/221,2641,2701,2501,254-0.79%506,0002699億7605万-0.95%-1.91
11/211,2881,2931,2601,264-0.63%785,2002721億2897万-0.47%-1.92
11/201,2961,3081,2691,272-1.55%644,6002738億5131万-0.16%-1.93
11/191,2731,2981,2681,292+0.94%554,3002781億5715万+1.1%-1.96
11/181,2931,2991,2771,280-0.62%497,4002755億7364万0%-1.95
11/151,2701,2921,2621,288+2.79%1,094,3002772億9598万+0.47%-1.96
11/141,2481,2651,2431,253+1.05%697,2002697億6076万-2.19%-1.91
11/131,2301,2571,2291,240+0.4%649,8002669億6197万-3.28%-1.89
11/121,1991,2411,1951,235+2.66%700,2002658億8551万-3.67%-1.88
11/111,2281,2311,1911,203-0.5%654,0002589億9617万-6.38%-1.83
11/081,2141,2251,2031,209-0.9%850,7002602億8792万-6.21%-1.84
11/071,2421,2611,2151,220-1.77%850,5002626億5613万-5.65%-1.86
11/061,2151,2461,2141,242+2.81%777,9002673億9255万-4.17%-1.89
11/051,2451,2451,1901,208-2.27%934,5002600億7262万-7.01%-1.84
11/011,2651,2661,2361,236-2.06%883,3002661億80万-5.14%-1.88
10/311,2851,2851,2511,262-1.71%775,0002716億9839万-3.37%-1.92
10/301,2811,2931,2741,284+1.34%706,3002764億3481万-1.68%-1.95