PBR
2014/10/31～2015/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2015 |
| 03/31 | 953 | 980 | 942 | 945 | -0.21% | 1,917,600 | 2034億5085万 | +0.85% | 66.11 | 1.09 |
| 03/30 | 936 | 953 | 929 | 947 | +1.28% | 880,100 | 2038億8144万 | +1.07% | 66.25 | 1.09 |
| 03/27 | 940 | 943 | 931 | 935 | -0.64% | 1,048,700 | 2012億9793万 | -0.11% | 65.42 | 1.08 |
| 03/26 | 949 | 953 | 937 | 941 | -1.16% | 636,600 | 2025億8968万 | +0.53% | 65.83 | 1.09 |
| 03/25 | 942 | 955 | 935 | 952 | 0% | 1,122,800 | 2049億5790万 | +1.71% | 66.6 | 1.1 |
| 03/24 | 933 | 953 | 931 | 952 | +1.49% | 716,600 | 2049億5790万 | +1.82% | 66.6 | 1.1 |
| 03/23 | 939 | 948 | 935 | 938 | -0.64% | 703,900 | 2019億4381万 | +0.43% | 65.62 | 1.08 |
| 03/20 | 926 | 944 | 923 | 944 | +2.28% | 990,800 | 2032億3556万 | +1.18% | 66.04 | 1.09 |
| 03/19 | 922 | 933 | 918 | 923 | 0% | 773,100 | 1987億1443万 | -0.97% | 64.58 | 1.07 |
| 03/18 | 926 | 929 | 919 | 923 | -0.32% | 681,700 | 1987億1443万 | -1.07% | 64.58 | 1.07 |
| 03/17 | 943 | 943 | 922 | 926 | -1.07% | 721,100 | 1993億6031万 | -0.75% | 64.79 | 1.07 |
| 03/16 | 945 | 949 | 932 | 936 | -1.37% | 651,200 | 2015億1322万 | +0.32% | 65.48 | 1.08 |
| 03/13 | 946 | 957 | 938 | 949 | +1.06% | 1,181,000 | 2043億1202万 | +1.71% | 66.39 | 1.1 |
| 03/12 | 946 | 957 | 938 | 939 | -0.32% | 930,100 | 2021億5910万 | +0.86% | 65.69 | 1.08 |
| 03/11 | 920 | 948 | 919 | 942 | +1.84% | 918,200 | 2028億498万 | +1.18% | 65.9 | 1.09 |
| 03/10 | 934 | 936 | 920 | 925 | -0.43% | 768,100 | 1991億4501万 | -0.43% | 64.72 | 1.07 |
| 03/09 | 938 | 942 | 925 | 929 | -2% | 852,300 | 2000億618万 | +0.11% | 65 | 1.07 |
| 03/06 | 935 | 950 | 932 | 948 | +1.39% | 968,000 | 2040億9673万 | +2.05% | 66.32 | 1.09 |
| 03/05 | 929 | 939 | 923 | 935 | +0.75% | 811,700 | 2012億9793万 | +0.75% | 65.42 | 1.08 |
| 03/04 | 917 | 936 | 912 | 928 | +0.87% | 1,182,200 | 1997億9089万 | 0% | 64.93 | 1.07 |
| 03/03 | 923 | 928 | 907 | 920 | -0.11% | 891,400 | 1980億6855万 | -0.86% | 64.37 | 1.06 |
| 03/02 | 934 | 934 | 920 | 921 | -1.39% | 868,400 | 1982億8385万 | -0.54% | 64.44 | 1.06 |
| 02/27 | 947 | 947 | 929 | 934 | -1.48% | 1,136,700 | 2010億8264万 | +0.97% | 65.35 | 1.08 |
| 02/26 | 952 | 954 | 938 | 948 | -0.21% | 766,400 | 2040億9673万 | +2.82% | 66.32 | 1.09 |
| 02/25 | 933 | 954 | 931 | 950 | +1.93% | 1,015,400 | 2045億2731万 | +3.37% | 66.46 | 1.1 |
| 02/24 | 932 | 940 | 917 | 932 | -0.53% | 1,103,400 | 2006億5206万 | +1.64% | 65.21 | 1.08 |
| 02/23 | 934 | 944 | 929 | 937 | +0.11% | 739,000 | 2017億2852万 | +2.29% | 65.55 | 1.08 |
| 02/20 | 939 | 940 | 928 | 936 | -0.11% | 809,700 | 2015億1322万 | +2.3% | 65.48 | 1.08 |
| 02/19 | 917 | 940 | 915 | 937 | +2.18% | 987,000 | 2017億2852万 | +2.63% | 65.55 | 1.08 |
| 02/18 | 920 | 924 | 912 | 917 | -0.65% | 1,032,600 | 1974億2268万 | +0.66% | 64.16 | 1.06 |
| 02/17 | 914 | 928 | 909 | 923 | +1.1% | 772,600 | 1987億1443万 | +1.43% | 64.58 | 1.07 |
| 02/16 | 920 | 923 | 906 | 913 | -1.08% | 1,251,600 | 1965億6151万 | +0.44% | 63.88 | 1.05 |
| 02/13 | 945 | 945 | 920 | 923 | -2.53% | 1,096,100 | 1987億1443万 | +1.54% | 64.58 | 1.07 |
| 02/12 | 928 | 955 | 924 | 947 | +2.82% | 1,342,400 | 2038億8144万 | +4.18% | 66.25 | 1.09 |
| 02/10 | 920 | 929 | 915 | 921 | -0.86% | 554,600 | 1982億8385万 | +1.43% | 64.44 | 1.06 |
| 02/09 | 938 | 944 | 918 | 929 | -0.54% | 691,500 | 2000億618万 | +2.09% | 65 | 1.07 |
| 02/06 | 929 | 938 | 926 | 934 | +1.74% | 907,000 | 2010億8264万 | +2.41% | 65.35 | 1.08 |
| 02/05 | 923 | 934 | 915 | 918 | -0.54% | 710,400 | 1976億3797万 | +0.55% | 64.23 | 1.06 |
| 02/04 | 908 | 928 | 904 | 923 | +3.13% | 1,057,300 | 1987億1443万 | +0.87% | 64.58 | 1.07 |
| 02/03 | 909 | 909 | 885 | 895 | -0.11% | 1,083,500 | 1926億8626万 | -2.29% | 62.62 | 1.03 |
| 02/02 | 935 | 938 | 891 | 896 | -6.08% | 1,465,500 | 1929億155万 | -2.4% | 62.69 | 1.03 |
| 01/30 | 942 | 969 | 942 | 954 | +2.03% | 930,500 | 2053億8848万 | +3.47% | 66.74 | 1.1 |
| 01/29 | 934 | 947 | 931 | 935 | -0.32% | 757,300 | 2012億9793万 | +1.41% | 65.42 | 1.08 |
| 01/28 | 912 | 952 | 912 | 938 | +2.18% | 1,438,600 | 2019億4381万 | +1.52% | 65.62 | 1.08 |
| 01/27 | 887 | 922 | 882 | 918 | +4.32% | 1,359,900 | 1976億3797万 | -0.65% | 64.23 | 1.06 |
| 01/26 | 870 | 882 | 865 | 880 | +0.46% | 886,700 | 1894億5688万 | -4.86% | 61.57 | 1.02 |
| 01/23 | 869 | 877 | 862 | 876 | +1.62% | 827,700 | 1885億9571万 | -5.6% | 61.29 | 1.01 |
| 01/22 | 876 | 878 | 858 | 862 | -1.6% | 1,255,300 | 1855億8162万 | -7.51% | 60.31 | 1 |
| 01/21 | 898 | 898 | 872 | 876 | -2.77% | 1,396,300 | 1885億9571万 | -6.41% | 61.29 | 1.01 |
| 01/20 | 916 | 916 | 895 | 901 | -0.99% | 1,110,500 | 1939億7801万 | -4.05% | 63.04 | 1.04 |
| 01/19 | 905 | 912 | 902 | 910 | +0.66% | 713,500 | 1959億1563万 | -3.29% | 63.67 | 1.05 |
| 01/16 | 885 | 905 | 870 | 904 | 0% | 1,373,500 | 1946億2388万 | -4.14% | 63.25 | 1.04 |
| 01/15 | 904 | 909 | 881 | 904 | +2.84% | 1,259,100 | 1946億2388万 | -4.34% | 63.25 | 1.04 |
| 01/14 | 884 | 895 | 874 | 879 | -1.12% | 733,700 | 1892億4159万 | -7.28% | 61.5 | 1.01 |
| 01/13 | 898 | 898 | 870 | 889 | -1.77% | 840,300 | 1913億9450万 | -6.62% | 62.2 | 1.03 |
| 01/09 | 915 | 916 | 901 | 905 | -1.09% | 952,200 | 1948億3918万 | -5.33% | 63.32 | 1.04 |
| 01/08 | 924 | 924 | 911 | 915 | -0.33% | 680,400 | 1969億9209万 | -4.59% | 64.02 | 1.06 |
| 01/07 | 926 | 930 | 917 | 918 | -1.5% | 891,300 | 1976億3797万 | -4.47% | 64.23 | 1.06 |
| 01/06 | 954 | 955 | 930 | 932 | -3.32% | 972,800 | 2006億5206万 | -3.22% | 65.21 | 1.08 |
| 01/05 | 958 | 974 | 951 | 964 | +0.1% | 640,800 | 2075億4140万 | 0% | 67.44 | 1.11 |
| 2014 |
| 12/30 | 971 | 972 | 962 | 963 | -0.72% | 535,800 | 2073億2611万 | -0.1% | 67.37 | 1.11 |
| 12/29 | 968 | 978 | 956 | 970 | +0.94% | 806,700 | 2088億3315万 | +0.62% | 67.86 | 1.12 |
| 12/26 | 947 | 962 | 938 | 961 | +1.69% | 615,500 | 2068億9552万 | -0.21% | 67.23 | 1.11 |
| 12/25 | 963 | 965 | 942 | 945 | -2.17% | 713,700 | 2034億5085万 | -1.97% | 66.12 | 1.09 |
| 12/24 | 982 | 984 | 965 | 966 | -1.13% | 635,500 | 2079億7198万 | +0.21% | 67.58 | 1.12 |
| 12/22 | 970 | 977 | 968 | 977 | +0.72% | 909,000 | 2103億4019万 | +1.45% | 68.35 | 1.13 |
| 12/19 | 975 | 983 | 957 | 970 | +0.31% | 1,163,300 | 2088億3315万 | +0.73% | 67.86 | 1.12 |
| 12/18 | 966 | 987 | 953 | 967 | +1.58% | 2,453,400 | 2081億8727万 | +0.52% | 67.65 | 1.12 |
| 12/17 | 943 | 967 | 942 | 952 | +0.95% | 982,600 | 2049億5790万 | -1.04% | 66.61 | 1.1 |
| 12/16 | 941 | 948 | 939 | 943 | -1.36% | 1,008,600 | 2030億2027万 | -1.98% | 65.98 | 1.09 |
| 12/15 | 960 | 979 | 956 | 956 | -1.14% | 1,076,700 | 2058億1906万 | -0.73% | 66.89 | 1.1 |
| 12/12 | 964 | 978 | 962 | 967 | +1.04% | 1,314,100 | 2081億8727万 | +0.42% | 67.65 | 1.12 |
| 12/11 | 941 | 961 | 925 | 957 | +0.95% | 1,602,300 | 2060億3435万 | -0.52% | 66.96 | 1.1 |
| 12/10 | 950 | 968 | 942 | 948 | -1.35% | 975,500 | 2040億9673万 | -1.56% | 66.33 | 1.09 |
| 12/09 | 955 | 965 | 948 | 961 | +0.21% | 694,300 | 2068億9552万 | -0.1% | 67.23 | 1.11 |
| 12/08 | 970 | 971 | 957 | 959 | -0.93% | 608,000 | 2064億6494万 | -0.21% | 67.1 | 1.11 |
| 12/05 | 970 | 970 | 962 | 968 | -0.41% | 451,600 | 2084億257万 | +1.04% | 67.72 | 1.12 |
| 12/04 | 981 | 989 | 970 | 972 | -0.51% | 728,100 | 2092億6373万 | +1.67% | 68 | 1.12 |
| 12/03 | 976 | 982 | 973 | 977 | -0.2% | 642,700 | 2103億4019万 | +2.52% | 68.35 | 1.13 |
| 12/02 | 977 | 982 | 963 | 979 | -0.41% | 1,020,400 | 2107億7078万 | +3.05% | 68.49 | 1.13 |
| 12/01 | 972 | 994 | 970 | 983 | +1.13% | 865,900 | 2116億3194万 | +3.8% | 68.77 | 1.13 |
| 11/28 | 956 | 972 | 956 | 972 | +1.89% | 884,000 | 2092億6373万 | +3.08% | 68 | 1.12 |
| 11/27 | 965 | 971 | 954 | 954 | -1.34% | 1,153,300 | 2053億8848万 | +1.6% | 66.75 | 1.1 |
| 11/26 | 961 | 975 | 958 | 967 | +0.31% | 641,800 | 2081億8727万 | +3.42% | 67.65 | 1.12 |
| 11/25 | 969 | 969 | 953 | 964 | +0.52% | 1,070,900 | 2075億4140万 | +3.66% | 67.44 | 1.11 |
| 11/21 | 957 | 965 | 946 | 959 | +0.42% | 867,000 | 2064億6494万 | +3.68% | 67.1 | 1.11 |
| 11/20 | 977 | 978 | 951 | 955 | -1.85% | 953,300 | 2056億377万 | +4.03% | 66.82 | 1.1 |
| 11/19 | 970 | 982 | 966 | 973 | +1.04% | 861,300 | 2094億7903万 | +6.69% | 68.07 | 1.12 |
| 11/18 | 941 | 963 | 941 | 963 | +3.1% | 1,260,600 | 2073億2611万 | +6.41% | 67.37 | 1.11 |
| 11/17 | 978 | 978 | 930 | 934 | -4.3% | 1,845,600 | 2010億8264万 | +4.01% | 65.35 | 1.08 |
| 11/14 | 960 | 977 | 951 | 976 | +2.74% | 1,583,900 | 2101億2490万 | +9.29% | 68.28 | 1.13 |
| 11/13 | 951 | 966 | 946 | 950 | -1.04% | 1,304,900 | 2045億2731万 | +7.34% | 66.47 | 1.1 |
| 11/12 | 969 | 974 | 958 | 960 | -0.31% | 1,294,500 | 2066億8023万 | +9.22% | 67.17 | 1.11 |
| 11/11 | 968 | 977 | 961 | 963 | +0.21% | 988,200 | 2073億2611万 | +10.31% | 67.37 | 1.11 |
| 11/10 | 958 | 969 | 953 | 961 | -0.21% | 875,900 | 2068億9552万 | +10.84% | 67.23 | 1.11 |
| 11/07 | 950 | 970 | 946 | 963 | +2.12% | 1,434,300 | 2073億2611万 | +11.85% | 67.37 | 1.11 |
| 11/06 | 965 | 977 | 934 | 943 | -2.18% | 2,739,200 | 2030億2027万 | +10.04% | 65.98 | 1.09 |
| 11/05 | 930 | 965 | 930 | 964 | +3.77% | 3,896,000 | 2075億4140万 | +12.75% | 67.44 | 1.11 |
| 11/04 | 940 | 955 | 927 | 929 | +0.43% | 2,689,800 | 2000億618万 | +8.91% | 65 | 1.07 |
| 10/31 | 914 | 928 | 900 | 925 | +2.21% | 2,440,000 | 1991億4501万 | +8.7% | 64.72 | 1.07 |
