PBR

2020/08/13~2021/01/08

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
01/08396400394399+0.25%802,400859億147万+5%2.270.3
01/07400404398398+0.76%1,177,700856億8618万+5.01%2.260.29
01/06382396381395+3.4%1,471,700850億4030万+4.22%2.240.29
01/05375383374382+1.33%879,800822億4151万+0.79%2.170.28
01/04379379372377+0.53%640,800811億6505万-0.79%2.140.28
2020
12/30379380374375-1.06%753,600807億3446万-1.57%2.130.28
12/29375382374379+1.07%925,300815億9563万-0.79%2.150.28
12/28371378370375+1.35%1,417,500807億3446万-2.34%2.130.28
12/25368371367370+1.37%714,900796億5800万-3.9%2.10.27
12/24364369363365+0.55%875,000785億8154万-5.68%2.070.27
12/23362363359363+0.83%914,300781億5096万-6.44%2.060.27
12/22367367360360-3.74%1,882,100775億508万-7.69%2.040.27
12/21382382371374-1.84%1,597,500805億1917万-4.83%2.120.28
12/18380383379381+0.26%978,400820億2621万-3.54%2.160.28
12/17384384379380-1.04%755,100818億1092万-4.04%2.160.28
12/16381386381384+1.05%712,800826億7209万-3.52%2.180.28
12/15381385379380-0.78%894,300818億1092万-5%2.160.28
12/14383389382383-0.52%769,100824億5680万-4.49%2.170.28
12/11379385378385+1.85%859,900828億8738万-4.47%2.190.29
12/103803823763780%1,041,500813億8034万-6.44%2.150.28
12/09378380375378-0.26%916,800813億8034万-6.9%2.150.28
12/08378381375379+0.26%1,113,300815億9563万-7.11%2.150.28
12/07386386377378-2.58%1,817,600813億8034万-7.58%2.150.28
12/04391394387388-0.26%928,400835億3326万-5.37%2.20.29
12/03388392388389-0.51%1,106,500837億4855万-5.58%2.210.29
12/02394396389391-0.51%1,147,300841億7913万-5.78%2.220.29
12/01393395385393+0.26%1,338,100846億972万-5.76%2.230.29
11/30405405392392-2%1,559,800843億9442万-6.44%2.230.29
11/27406407400400-1.23%2,801,500861億1676万-4.99%2.270.3
11/264054074024050%959,800871億9322万-4.48%2.30.3
11/25416417404405-1.94%1,375,300871億9322万-4.93%2.30.3
11/24418420413413+0.24%968,700889億1555万-3.5%2.350.31
11/20408414407412+0.49%797,600887億26万-3.96%2.340.31
11/194094104054100%1,022,200882億6968万-4.87%2.330.3
11/18413415410410-0.97%862,400882億6968万-5.31%2.330.3
11/17421421412414-1.19%1,182,600891億3085万-4.83%2.350.31
11/16419424416419+0.72%992,000902億731万-4.12%2.380.31
11/13418421413416-0.95%845,700895億6143万-5.24%2.360.31
11/12428430418420-1.87%1,157,400904億2260万-4.76%2.390.31
11/11431438425428+0.71%1,062,200921億4493万-3.17%2.430.32
11/10428435423425+0.95%1,353,600914億9906万-4.28%2.410.31
11/09424427417421-1.17%690,400906億3789万-5.39%2.390.31
11/06419430419426+1.67%872,200917億1435万-4.48%2.420.32
11/05414420408419+0.48%1,185,400902億731万-6.26%2.380.31
11/04429429417417-0.95%899,200897億7672万-7.13%2.370.31
11/02409423409421+3.95%1,150,000906億3789万-6.44%2.390.31
10/30420421403405-3.57%1,398,300871億9322万-10.4%2.30.3
10/29432433420420-4.55%1,181,800904億2260万-7.28%2.390.31
10/28439442435440-0.45%666,200947億2844万-3.3%2.50.33
10/27442443435442-0.67%846,600951億5902万-2.86%2.510.33
10/26446448441445-0.22%522,700958億490万-2.41%2.530.33
10/23453456446446-0.22%739,900960億2019万-2.19%2.530.33
10/22458459447447-3.66%1,066,600962億3548万-2.19%2.540.33
10/21457465455464+1.98%770,200998億9544万+1.31%2.630.34
10/20459460454455-1.3%768,300979億5781万-0.44%2.580.34
10/19457462454461+1.77%781,000992億4957万+0.88%2.620.34
10/16459460452453-0.88%758,500975億2723万-0.66%2.570.34
10/154584604544570%531,600983億8840万+0.22%2.60.34
10/14461461455457-0.87%594,700983億8840万+0.22%2.60.34
10/134614624584610%443,200992億4957万+1.1%2.620.34
10/124604614554610%551,500992億4957万+1.1%2.620.34
10/094634634554610%576,700992億4957万+1.32%2.620.34
10/084654664604610%570,300992億4957万+1.32%2.620.34
10/07461462453461-0.43%677,100992億4957万+1.54%2.620.34
10/064634674584630%779,100996億8015万+1.98%2.630.34
10/05449466448463+4.04%1,358,800996億8015万+2.21%2.630.34
10/02452455442445-1.11%1,205,600958億490万-1.55%2.530.33
09/30459462450450-1.96%968,300968億8136万-0.44%2.560.33
09/29458459448459-1.08%841,700988億1898万+1.55%2.610.34
09/28460464455464+2.43%779,900998億9544万+2.88%2.630.34
09/25455463452453+1.12%1,035,900975億2723万+0.89%2.570.34
09/24452453447448-0.67%804,700964億5077万-0.22%2.540.33
09/23451453445451-1.1%1,109,000970億9665万+0.67%2.560.33
09/18454456450456+0.88%664,300981億7311万+2.01%2.590.34
09/17458461451452-1.09%871,400973億1194万+1.12%2.570.33
09/16457458451457-0.22%594,700983億8840万+2.24%2.60.34
09/15468468456458-2.35%800,200986億369万+2.46%2.60.34
09/14463475463469+2.4%918,4001009億7190万+5.16%2.660.35
09/11446458444458+2.46%948,500986億369万+3.39%2.60.34
09/104434474414470%757,200962億3548万+1.13%2.540.33
09/09444449440447-1.11%881,600962億3548万+1.36%2.540.33
09/08449452444452+0.44%643,200973億1194万+2.73%2.570.33
09/07456457448450-1.32%715,400968億8136万+2.51%2.560.33
09/04448456445456+1.33%758,100981億7311万+4.35%2.590.34
09/03452453448450+0.45%532,000968億8136万+3.45%2.560.33
09/02449449444448+0.22%493,100964億5077万+3.46%2.540.33
09/01449450443447-1.32%731,700962億3548万+3.71%2.540.33
08/31450458449453+1.34%652,300975億2723万+5.35%2.570.34
08/28445456444447+1.13%998,100962億3548万+4.44%2.540.33
08/27447449441442-1.56%497,600951億5902万+3.51%2.510.33
08/26444453443449+0.22%914,600966億6606万+5.4%2.550.33
08/25441449441448+3.23%817,200964億5077万+5.16%2.540.33
08/24431438429434+0.7%769,200934億3668万+2.36%2.460.32
08/21433436429431-0.23%571,900927億9081万+1.89%2.450.32
08/20433435430432-0.23%522,200930億610万+2.37%2.450.32
08/19430436428433+0.46%495,200932億2139万+2.85%2.460.32
08/18436436427431-1.82%664,200927億9081万+2.62%2.450.32
08/17442445438439-1.35%490,000945億1314万+4.77%2.490.33
08/14447450444445-0.67%712,800958億490万+6.71%2.530.33
08/13455458444448-0.22%1,683,200964億5077万+7.69%2.540.33