PER

2012/10/30～2013/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 5→1
2013
03/291,2651,2951,2601,280+1.59%25,600178億6551万+1.35%17.330.55
03/281,2851,2851,2551,260-1.95%22,000175億8636万-0.16%17.060.55
03/271,2751,2851,2751,285-0.39%33,000179億3530万+1.9%17.390.56
03/261,2851,2951,2801,2900%27,800180億509万+2.54%17.460.56
03/251,2851,3001,2851,290+0.78%29,400180億509万+2.79%17.460.56
03/221,3051,3101,2801,280-1.54%67,200178億6551万+2.32%17.330.55
03/211,2801,3101,2801,300+1.96%71,400181億4466万+4.17%17.60.56
03/191,2751,2801,2701,275+0.39%27,800177億9573万+2.49%17.260.55
03/181,2801,2851,2651,270+0.4%24,600177億2594万+2.25%17.190.55
03/151,2801,2851,2651,265-0.78%30,200176億5615万+1.93%17.120.55
03/141,2751,2851,2701,275+0.39%23,600177億9573万+2.91%17.260.55
03/131,2751,2801,2701,270-0.78%15,400177億2594万+2.67%17.190.55
03/121,2801,2851,2801,280-0.39%22,200178億6551万+3.73%17.330.55
03/111,2701,2951,2651,285+1.58%22,400179億3530万+4.39%17.390.56
03/081,2601,2701,2551,265+0.8%33,800176億5615万+3.01%17.120.55
03/071,2601,2651,2551,255-0.4%31,000175億1658万+2.37%16.990.54
03/061,2501,2601,2451,260+0.8%32,000175億8636万+2.94%17.060.55
03/051,2501,2551,2451,250+0.81%35,200174億4679万+2.38%16.920.54
03/041,2401,2451,2351,240+0.4%18,600173億722万+1.72%16.780.54
03/011,2401,2451,2301,235-0.4%31,400172億3743万+1.48%16.720.54
02/281,2351,2401,2301,240+1.22%17,000173億722万+1.97%16.780.54
02/271,2301,2401,2251,225-0.41%14,400170億9785万+0.91%16.580.53
02/261,2401,2401,2201,230-0.81%33,800171億6764万+1.4%16.650.53
02/251,2401,2451,2301,240+0.4%36,200173億722万+2.31%16.780.54
02/221,2351,2501,2351,235-0.8%42,200172億3743万+1.98%16.720.54
02/211,2451,2451,2301,245+1.22%27,000173億7700万+2.98%16.850.54
02/201,2101,2351,2101,230+1.65%25,800171億6764万+1.82%16.650.53
02/191,2151,2151,2101,210-0.41%10,400168億8849万+0.25%16.380.52
02/181,2101,2151,2101,215+0.83%11,600169億5828万+0.66%16.450.53
02/151,2051,2151,2001,205+0.42%31,000168億1871万-0.17%16.310.52
02/141,2051,2301,2001,200-0.83%32,800167億4892万-0.58%16.240.52
02/131,2201,2201,2101,210-0.82%18,800168億8849万+0.25%16.380.52
02/121,2251,2301,2201,220-1.21%23,200170億2807万+1.16%16.510.53
02/081,2301,2501,2251,235+0.41%31,800172億3743万+2.49%16.720.54
02/071,2251,2351,2201,230+1.23%21,000171億6764万+2.24%16.650.53
02/061,2151,2201,2101,215+0.83%15,000169億5828万+1.17%16.450.53
02/051,2201,2201,2051,2050%28,200168億1871万+0.42%16.310.52
02/041,2051,2101,2001,2050%12,000168億1871万+0.58%16.310.52
02/011,2001,2101,2001,205+0.42%18,600168億1871万+0.75%16.310.52
01/311,1951,2051,1951,200-0.41%30,600167億4892万+0.5%16.240.52
01/301,2001,2051,2001,205+0.42%12,400168億1871万+1.18%16.310.52
01/291,2001,2051,2001,2000%11,400167億4892万+0.93%16.240.52
01/281,2051,2101,2001,200+0.42%19,800167億4892万+1.18%16.240.52
01/251,1951,2001,1901,195-0.42%18,400166億7913万+1.01%16.180.52
01/241,2001,2001,1901,200+0.42%16,200167億4892万+1.61%16.240.52
01/231,2051,2051,1901,195-0.83%23,800166億7913万+1.44%16.180.52
01/221,2051,2151,2051,2050%16,000168億1871万+2.47%16.310.52
01/211,2051,2051,2001,2050%4,200168億1871万+2.73%16.310.52
01/181,2001,2051,1951,205+0.84%12,200168億1871万+2.99%16.310.52
01/171,2051,2101,1901,195-0.83%28,600166億7913万+2.4%16.180.52
01/161,2101,2101,2051,205-0.41%17,800168億1871万+3.52%16.310.52
01/151,2051,2201,2051,210+0.41%17,600168億8849万+4.22%16.380.52
01/111,2101,2151,2051,205-0.41%15,600168億1871万+4.15%16.310.52
01/101,2051,2101,2001,210+0.41%25,400168億8849万+4.85%16.380.52
01/091,2151,2151,2051,205+0.42%10,800168億1871万+4.69%16.310.52
01/081,2101,2101,2001,200-0.41%15,800167億4892万+4.53%16.240.52
01/071,2401,2401,2001,205+1.26%38,800168億1871万+5.15%16.310.52
01/041,1751,1951,1751,190+1.28%16,000166億934万+4.11%16.110.52
2012
12/281,1851,1851,1751,175-0.42%12,200-+2.98%--
12/271,1951,1951,1751,180-0.42%16,200-+3.6%--
12/261,1751,1951,1701,185+1.28%24,200-+4.22%--
12/251,1551,1751,1551,170+1.3%28,600-+3.08%--
12/211,1501,1551,1451,155+0.87%23,800-+1.94%--
12/201,1451,1501,1401,145+0.44%13,200-+1.24%--
12/191,1351,1451,1351,140+0.44%28,200-+0.88%--
12/181,1401,1401,1351,1350%14,000-+0.53%--
12/171,1401,1451,1351,1350%15,600-+0.62%--
12/141,1301,1401,1301,135+0.44%21,600-+0.71%--
12/131,1351,1401,1301,130-0.88%11,800-+0.36%--
12/121,1351,1401,1301,1400%12,200-+1.24%--
12/111,1351,1401,1301,140+0.44%10,800-+1.33%--
12/101,1301,1351,1251,135+0.44%19,000-+0.89%--
12/071,1251,1351,1201,130+0.89%16,000-+0.44%--
12/061,1251,1301,1201,120-0.44%18,600--0.36%--
12/051,1151,1251,1151,1250%11,000-0%--
12/041,1201,1251,1151,125+0.45%23,600-+0.09%--
12/031,1201,1201,1151,1200%19,400--0.36%--
11/301,1301,1301,1201,120-0.88%29,800--0.44%--
11/291,1401,1401,1301,130-0.88%10,000-+0.36%--
11/281,1401,1401,1351,1400%6,200-+1.24%--
11/271,1401,1401,1351,140+0.44%11,800-+1.24%--
11/261,1401,1451,1351,1350%13,000-+0.89%--
11/221,1301,1351,1301,135+0.44%13,000-+0.8%--
11/211,1251,1301,1251,1300%8,000-+0.36%--
11/201,1351,1351,1251,1300%16,400-+0.44%--
11/191,1301,1401,1301,130+0.89%7,800-+0.44%--
11/161,1151,1251,1151,120+0.45%11,400--0.44%--
11/151,1201,1251,1101,1150%16,600--0.98%--
11/141,1151,1201,1101,1150%3,800--1.06%--
11/131,1201,1201,1101,1150%10,200--1.15%--
11/121,1201,1251,1151,115+0.45%6,600--1.33%--
11/091,1201,1201,1101,110-0.45%11,200--1.94%--
11/081,1151,1251,1151,115-0.89%7,000--1.68%--
11/071,1201,1251,1151,125+0.45%7,400--1.06%--
11/061,1301,1301,1151,120-0.88%9,200--1.67%--
11/051,1301,1351,1251,1300%4,400--1.05%--
11/021,1301,1351,1201,130+0.89%9,600--1.31%--
11/011,1201,1251,1101,120-0.88%16,000--2.44%--
10/311,1101,1301,1101,130+1.8%14,600--1.91%--
10/301,1301,1301,1101,110-1.77%18,000--3.98%--